Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 35.40 | 36.10 | 0.00 | - | 10 | 218 | 69.24% |
ORCL250117C00082500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 36.60 | 38.00 | 38.70 | 0.00 | - | 12 | 112 | 46.44% |
ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 36.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00082500 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.14 | 0.00 | - | 60 | 632 | 49.90% |
ORCL250117P00082500 | 2024-05-07 11:16AM EDT | 2025-01-17 | 1.00 | 1.03 | 1.07 | 0.00 | - | 30 | 944 | 31.49% |
ORCL251219P00082500 | 2024-05-08 9:54AM EDT | 2025-12-19 | 3.25 | 3.15 | 3.45 | +0.20 | +6.56% | 10 | 129 | 29.67% |