Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL230203C00089000 | 2023-01-27 3:47PM EST | 2023-02-03 | 1.39 | 1.20 | 1.27 | -0.36 | -20.57% | 1,105 | 1,283 | 25.93% |
ORCL230210C00089000 | 2023-01-27 3:52PM EST | 2023-02-10 | 1.81 | 1.59 | 1.76 | -0.29 | -13.81% | 326 | 246 | 25.39% |
ORCL230224C00089000 | 2023-01-27 3:39PM EST | 2023-02-24 | 2.63 | 2.29 | 2.53 | -0.18 | -6.41% | 51 | 113 | 25.78% |
ORCL230303C00089000 | 2023-01-27 1:00PM EST | 2023-03-03 | 2.90 | 2.56 | 2.82 | -0.10 | -3.33% | 19 | 261 | 25.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL230203P00089000 | 2023-01-27 3:16PM EST | 2023-02-03 | 0.90 | 1.12 | 1.18 | -0.08 | -8.16% | 164 | 179 | 23.90% |
ORCL230210P00089000 | 2023-01-27 3:58PM EST | 2023-02-10 | 1.50 | 1.43 | 1.58 | +0.26 | +20.97% | 207 | 170 | 22.66% |
ORCL230224P00089000 | 2023-01-27 11:08AM EST | 2023-02-24 | 1.90 | 1.92 | 2.11 | -0.55 | -22.45% | 1 | 83 | 21.41% |
ORCL230303P00089000 | 2023-01-27 11:23AM EST | 2023-03-03 | 2.11 | 2.10 | 2.31 | +0.11 | +5.50% | 6 | 59 | 20.97% |