Italia markets open in 1 minute
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.012,95 +149,60 (+0,25%) CMC Crypto 200
1.387,69 -8,85 (-0,63%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00092500 | 2024-04-02 10:35AM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920C00092500 | 2024-04-19 2:49PM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00092500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 33.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL250620C00092500 | 2024-04-22 1:33PM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219C00092500 | 2024-03-08 11:24AM EDT | 2025-12-19 | 32.70 | 41.15 | 42.10 | 0.00 | - | 2 | 14 | 56.06% |
| ORCL260116C00092500 | 2024-04-25 2:06PM EDT | 2026-01-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00092500 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240920P00092500 | 2024-04-25 12:32PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250117P00092500 | 2024-04-18 3:54PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250620P00092500 | 2024-04-05 10:27AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL251219P00092500 | 2024-04-25 3:42PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL260116P00092500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.