Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203C00095000 | 2023-01-27 3:54PM EST | 2023-02-03 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 3 | 79 | 27.34% |
| ORCL230210C00095000 | 2023-01-27 12:27PM EST | 2023-02-10 | 0.14 | 0.06 | 0.16 | -0.04 | -22.22% | 7 | 62 | 23.93% |
| ORCL230217C00095000 | 2023-01-27 3:43PM EST | 2023-02-17 | 0.28 | 0.23 | 0.27 | -0.09 | -24.32% | 34 | 2,690 | 22.46% |
| ORCL230224C00095000 | 2023-01-27 10:55AM EST | 2023-02-24 | 0.40 | 0.33 | 0.45 | -0.09 | -18.37% | 1 | 195 | 22.75% |
| ORCL230303C00095000 | 2023-01-27 11:32AM EST | 2023-03-03 | 0.52 | 0.44 | 0.60 | -0.38 | -42.22% | 2 | 859 | 22.51% |
| ORCL230317C00095000 | 2023-01-27 2:55PM EST | 2023-03-17 | 1.45 | 1.26 | 1.34 | -0.05 | -3.33% | 413 | 4,399 | 26.56% |
| ORCL230421C00095000 | 2023-01-27 3:29PM EST | 2023-04-21 | 2.17 | 1.97 | 2.06 | 0.00 | - | 163 | 1,346 | 25.20% |
| ORCL230616C00095000 | 2023-01-27 3:46PM EST | 2023-06-16 | 3.72 | 3.55 | 3.75 | -0.08 | -2.11% | 19 | 1,939 | 27.77% |
| ORCL230915C00095000 | 2023-01-27 3:50PM EST | 2023-09-15 | 5.77 | 5.55 | 5.80 | -0.03 | -0.52% | 1 | 1,188 | 29.07% |
| ORCL240119C00095000 | 2023-01-27 2:25PM EST | 2024-01-19 | 7.95 | 7.75 | 8.00 | -0.05 | -0.63% | 1,397 | 3,674 | 29.69% |
| ORCL240621C00095000 | 2023-01-27 10:44AM EST | 2024-06-21 | 10.50 | 9.80 | 10.40 | +1.25 | +13.51% | 3 | 340 | 30.53% |
| ORCL250117C00095000 | 2023-01-27 10:57AM EST | 2025-01-17 | 12.83 | 11.75 | 13.25 | +1.06 | +9.01% | 2 | 51 | 31.42% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230203P00095000 | 2023-01-27 1:53PM EST | 2023-02-03 | 5.45 | 5.70 | 6.20 | -1.55 | -22.14% | 1 | 21 | 35.35% |
| ORCL230210P00095000 | 2023-01-27 11:51AM EST | 2023-02-10 | 5.80 | 5.75 | 6.25 | -0.90 | -13.43% | 1 | 0 | 26.61% |
| ORCL230217P00095000 | 2023-01-25 11:49AM EST | 2023-02-17 | 6.05 | 5.95 | 6.20 | 0.00 | - | 4 | 75 | 20.41% |
| ORCL230303P00095000 | 2023-01-25 1:02PM EST | 2023-03-03 | 5.95 | 5.90 | 6.30 | 0.00 | - | 15 | 16 | 17.77% |
| ORCL230317P00095000 | 2023-01-27 2:36PM EST | 2023-03-17 | 6.30 | 6.65 | 6.85 | +0.05 | +0.80% | 5 | 435 | 21.66% |
| ORCL230421P00095000 | 2023-01-27 3:22PM EST | 2023-04-21 | 7.05 | 7.25 | 7.45 | -0.03 | -0.42% | 2 | 94 | 21.00% |
| ORCL230616P00095000 | 2023-01-20 11:26AM EST | 2023-06-16 | 10.00 | 8.20 | 8.55 | 0.00 | - | 31 | 32 | 21.94% |
| ORCL230915P00095000 | 2023-01-26 11:57AM EST | 2023-09-15 | 9.35 | 9.60 | 9.85 | 0.00 | - | 10 | 37 | 21.97% |
| ORCL240119P00095000 | 2023-01-27 2:35PM EST | 2024-01-19 | 10.60 | 10.80 | 11.15 | -0.20 | -1.85% | 64 | 91 | 21.50% |
© 2023 Yahoo. Tutti i diritti riservati.
