Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,99-0,84 (-0,94%)
Alla chiusura: 04:03PM EST
88,80 -0,19 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230203C000950002023-01-27 3:54PM EST2023-02-030.040.030.06-0.03-42.86%37927.34%
ORCL230210C000950002023-01-27 12:27PM EST2023-02-100.140.060.16-0.04-22.22%76223.93%
ORCL230217C000950002023-01-27 3:43PM EST2023-02-170.280.230.27-0.09-24.32%342,69022.46%
ORCL230224C000950002023-01-27 10:55AM EST2023-02-240.400.330.45-0.09-18.37%119522.75%
ORCL230303C000950002023-01-27 11:32AM EST2023-03-030.520.440.60-0.38-42.22%285922.51%
ORCL230317C000950002023-01-27 2:55PM EST2023-03-171.451.261.34-0.05-3.33%4134,39926.56%
ORCL230421C000950002023-01-27 3:29PM EST2023-04-212.171.972.060.00-1631,34625.20%
ORCL230616C000950002023-01-27 3:46PM EST2023-06-163.723.553.75-0.08-2.11%191,93927.77%
ORCL230915C000950002023-01-27 3:50PM EST2023-09-155.775.555.80-0.03-0.52%11,18829.07%
ORCL240119C000950002023-01-27 2:25PM EST2024-01-197.957.758.00-0.05-0.63%1,3973,67429.69%
ORCL240621C000950002023-01-27 10:44AM EST2024-06-2110.509.8010.40+1.25+13.51%334030.53%
ORCL250117C000950002023-01-27 10:57AM EST2025-01-1712.8311.7513.25+1.06+9.01%25131.42%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ORCL230203P000950002023-01-27 1:53PM EST2023-02-035.455.706.20-1.55-22.14%12135.35%
ORCL230210P000950002023-01-27 11:51AM EST2023-02-105.805.756.25-0.90-13.43%1026.61%
ORCL230217P000950002023-01-25 11:49AM EST2023-02-176.055.956.200.00-47520.41%
ORCL230303P000950002023-01-25 1:02PM EST2023-03-035.955.906.300.00-151617.77%
ORCL230317P000950002023-01-27 2:36PM EST2023-03-176.306.656.85+0.05+0.80%543521.66%
ORCL230421P000950002023-01-27 3:22PM EST2023-04-217.057.257.45-0.03-0.42%29421.00%
ORCL230616P000950002023-01-20 11:26AM EST2023-06-1610.008.208.550.00-313221.94%
ORCL230915P000950002023-01-26 11:57AM EST2023-09-159.359.609.850.00-103721.97%
ORCL240119P000950002023-01-27 2:35PM EST2024-01-1910.6010.8011.15-0.20-1.85%649121.50%