Italia markets open in 3 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%) CMC Crypto 200
1.262,15 -76,92 (-5,74%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00097500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 18.80 | 17.55 | 19.00 | 0.00 | - | 6 | 488 | 47.77% |
| ORCL240920C00097500 | 2024-05-01 2:51PM EDT | 2024-09-20 | 22.50 | 20.05 | 21.50 | +1.25 | +5.88% | 1 | 502 | 41.31% |
| ORCL250117C00097500 | 2024-04-12 9:43AM EDT | 2025-01-17 | 29.80 | 22.50 | 24.80 | 0.00 | - | 3 | 248 | 41.29% |
| ORCL250620C00097500 | 2024-03-12 3:34PM EDT | 2025-06-20 | 38.05 | 33.40 | 35.70 | 0.00 | - | 1 | 10 | 56.49% |
| ORCL251219C00097500 | 2024-03-21 11:43AM EDT | 2025-12-19 | 44.38 | 29.10 | 30.55 | 0.00 | - | 1 | 56 | 39.05% |
| ORCL260116C00097500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 38.23 | 28.10 | 30.30 | 0.00 | - | 10 | 42 | 37.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00097500 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.81 | 0.76 | 0.79 | 0.00 | - | 7 | 6,386 | 35.96% |
| ORCL240920P00097500 | 2024-04-29 1:50PM EDT | 2024-09-20 | 2.21 | 2.16 | 2.22 | +0.33 | +17.55% | 5 | 284 | 30.60% |
| ORCL250117P00097500 | 2024-04-30 12:11PM EDT | 2025-01-17 | 3.83 | 3.70 | 3.85 | 0.00 | - | 10 | 3,438 | 28.68% |
| ORCL250620P00097500 | 2024-04-23 9:53AM EDT | 2025-06-20 | 5.38 | 5.40 | 5.55 | 0.00 | - | 10 | 160 | 27.33% |
| ORCL251219P00097500 | 2024-04-12 12:14PM EDT | 2025-12-19 | 6.35 | 7.05 | 8.30 | 0.00 | - | 13 | 146 | 28.64% |
| ORCL260116P00097500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 7.45 | 7.35 | 7.55 | 0.00 | - | 110 | 174 | 26.46% |
© 2024 Yahoo. Tutti i diritti riservati.