Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240517C00005000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 58 | 221.88% |
ORGO240719C00005000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 159 | 124.22% |
ORGO241018C00005000 | 2024-04-25 11:19AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 63 | 67 | 85.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240517P00005000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 2.70 | 1.70 | 2.60 | 0.00 | - | 2,096 | 0 | 378.13% |
ORGO240719P00005000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 2.10 | 1.70 | 2.65 | 0.00 | - | 50 | 181 | 125.39% |
ORGO241018P00005000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.80 | 1.85 | 2.50 | 0.00 | - | 382 | 344 | 82.81% |