Italia markets closed

Old Republic International Corporation (ORI.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
464,900,00 (0,00%)
Alla chiusura: 01:51PM CST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024464,90464,90464,90464,90464,90-
18 apr 2024464,90464,90464,90464,90464,90-
17 apr 2024464,90464,90464,90464,90464,90-
16 apr 2024464,90464,90464,90464,90464,90-
15 apr 2024464,90464,90464,90464,90464,90-
12 apr 2024464,90464,90464,90464,90464,90-
11 apr 2024464,90464,90464,90464,90464,90-
10 apr 2024464,90464,90464,90464,90464,90-
09 apr 2024464,90464,90464,90464,90464,90-
08 apr 2024464,90464,90464,90464,90464,90-
05 apr 2024464,90464,90464,90464,90464,90-
04 apr 2024464,90464,90464,90464,90464,90-
03 apr 2024464,90464,90464,90464,90464,90-
02 apr 2024464,90464,90464,90464,90464,90-
01 apr 2024464,90464,90464,90464,90464,90-
27 mar 2024464,90464,90464,90464,90464,90-
26 mar 2024464,90464,90464,90464,90464,90-
25 mar 2024464,90464,90464,90464,90464,90-
22 mar 2024464,90464,90464,90464,90464,90-
21 mar 2024464,90464,90464,90464,90464,90-
20 mar 2024464,90464,90464,90464,90464,90-
19 mar 2024464,90464,90464,90464,90464,90-
15 mar 2024464,90464,90464,90464,90464,90-
14 mar 2024464,90464,90464,90464,90464,90-
13 mar 2024464,90464,90464,90464,90464,90-
12 mar 2024464,90464,90464,90464,90464,90-
11 mar 2024464,90464,90464,90464,90464,90-
08 mar 2024464,90464,90464,90464,90464,90-
08 mar 20240.265 Dividendo
07 mar 2024464,90464,90464,90464,90464,64-
06 mar 2024464,90464,90464,90464,90464,64-
05 mar 2024464,90464,90464,90464,90464,64-
04 mar 2024464,90464,90464,90464,90464,64-
01 mar 2024464,90464,90464,90464,90464,64-
29 feb 2024464,90464,90464,90464,90464,64-
28 feb 2024464,90464,90464,90464,90464,64-
27 feb 2024464,90464,90464,90464,90464,64-
26 feb 2024464,90464,90464,90464,90464,64-
23 feb 2024464,90464,90464,90464,90464,64-
22 feb 2024464,90464,90464,90464,90464,64-
21 feb 2024464,90464,90464,90464,90464,64-
20 feb 2024464,90464,90464,90464,90464,64-
19 feb 2024464,90464,90464,90464,90464,64-
16 feb 2024464,90464,90464,90464,90464,64-
15 feb 2024464,90464,90464,90464,90464,64-
14 feb 2024464,90464,90464,90464,90464,64-
13 feb 2024464,90464,90464,90464,90464,64-
12 feb 2024464,90464,90464,90464,90464,64-
09 feb 2024464,90464,90464,90464,90464,64-
08 feb 2024464,90464,90464,90464,90464,64-
07 feb 2024464,90464,90464,90464,90464,64-
06 feb 2024464,90464,90464,90464,90464,64-
02 feb 2024464,90464,90464,90464,90464,64-
01 feb 2024464,90464,90464,90464,90464,64-
31 gen 2024464,90464,90464,90464,90464,64-
30 gen 2024464,90464,90464,90464,90464,64-
29 gen 2024464,90464,90464,90464,90464,64-
26 gen 2024464,90464,90464,90464,90464,64-
25 gen 2024464,90464,90464,90464,90464,64-
24 gen 2024464,90464,90464,90464,90464,64-
23 gen 2024464,90464,90464,90464,90464,64-
22 gen 2024464,90464,90464,90464,90464,64-
19 gen 2024464,90464,90464,90464,90464,64-
18 gen 2024464,90464,90464,90464,90464,64-
17 gen 2024464,90464,90464,90464,90464,64-
16 gen 2024464,90464,90464,90464,90464,64-
15 gen 2024464,90464,90464,90464,90464,64-
12 gen 2024464,90464,90464,90464,90464,64-
11 gen 2024464,90464,90464,90464,90464,64-
10 gen 2024464,90464,90464,90464,90464,64-
09 gen 2024464,90464,90464,90464,90464,64-
08 gen 2024464,90464,90464,90464,90464,64-
05 gen 2024464,90464,90464,90464,90464,64-
04 gen 2024464,90464,90464,90464,90464,64-
03 gen 2024464,90464,90464,90464,90464,64-
02 gen 2024464,90464,90464,90464,90464,64-
29 dic 2023464,90464,90464,90464,90464,64-
28 dic 2023464,90464,90464,90464,90464,64-
27 dic 2023464,90464,90464,90464,90464,64-
26 dic 2023464,90464,90464,90464,90464,64-
22 dic 2023464,90464,90464,90464,90464,64-
21 dic 2023464,90464,90464,90464,90464,64-
20 dic 2023464,90464,90464,90464,90464,64-
19 dic 2023464,90464,90464,90464,90464,64-
18 dic 2023464,90464,90464,90464,90464,64-
15 dic 2023464,90464,90464,90464,90464,64-
14 dic 2023464,90464,90464,90464,90464,64-
13 dic 2023464,90464,90464,90464,90464,64-
11 dic 2023464,90464,90464,90464,90464,64-
08 dic 2023464,90464,90464,90464,90464,64-
07 dic 2023464,90464,90464,90464,90464,64-
06 dic 2023464,90464,90464,90464,90464,64-
05 dic 2023464,90464,90464,90464,90464,64-
04 dic 2023464,90464,90464,90464,90464,64-
04 dic 20230.245 Dividendo
01 dic 2023464,90464,90464,90464,90464,39-
30 nov 2023464,90464,90464,90464,90464,39-
29 nov 2023464,90464,90464,90464,90464,39-
28 nov 2023464,90464,90464,90464,90464,39-
27 nov 2023464,90464,90464,90464,90464,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...