Italia markets closed

Old Republic International Corporation (ORI.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
464,900,00 (0,00%)
Alla chiusura: 05:30AM CST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024464,90464,90464,90464,90464,90-
25 lug 2024464,90464,90464,90464,90464,90-
24 lug 2024464,90464,90464,90464,90464,90-
23 lug 2024464,90464,90464,90464,90464,90-
22 lug 2024464,90464,90464,90464,90464,90-
19 lug 2024464,90464,90464,90464,90464,90-
18 lug 2024464,90464,90464,90464,90464,90-
17 lug 2024464,90464,90464,90464,90464,90-
16 lug 2024464,90464,90464,90464,90464,90-
15 lug 2024464,90464,90464,90464,90464,90-
12 lug 2024464,90464,90464,90464,90464,90-
11 lug 2024464,90464,90464,90464,90464,90-
10 lug 2024464,90464,90464,90464,90464,90-
09 lug 2024464,90464,90464,90464,90464,90-
08 lug 2024464,90464,90464,90464,90464,90-
05 lug 2024464,90464,90464,90464,90464,90-
04 lug 2024464,90464,90464,90464,90464,90-
03 lug 2024464,90464,90464,90464,90464,90-
02 lug 2024464,90464,90464,90464,90464,90-
01 lug 2024464,90464,90464,90464,90464,90-
28 giu 2024464,90464,90464,90464,90464,90-
27 giu 2024464,90464,90464,90464,90464,90-
26 giu 2024464,90464,90464,90464,90464,90-
25 giu 2024464,90464,90464,90464,90464,90-
24 giu 2024464,90464,90464,90464,90464,90-
21 giu 2024464,90464,90464,90464,90464,90-
20 giu 2024464,90464,90464,90464,90464,90-
19 giu 2024464,90464,90464,90464,90464,90-
18 giu 2024464,90464,90464,90464,90464,90-
17 giu 2024464,90464,90464,90464,90464,90-
14 giu 2024464,90464,90464,90464,90464,90-
13 giu 2024464,90464,90464,90464,90464,90-
12 giu 2024464,90464,90464,90464,90464,90-
11 giu 2024464,90464,90464,90464,90464,90-
10 giu 2024464,90464,90464,90464,90464,90-
07 giu 2024464,90464,90464,90464,90464,90-
06 giu 2024464,90464,90464,90464,90464,90-
05 giu 2024464,90464,90464,90464,90464,90-
04 giu 2024464,90464,90464,90464,90464,90-
04 giu 20240.265 Dividendo
03 giu 2024464,90464,90464,90464,90464,64-
31 mag 2024464,90464,90464,90464,90464,64-
30 mag 2024464,90464,90464,90464,90464,64-
29 mag 2024464,90464,90464,90464,90464,64-
28 mag 2024464,90464,90464,90464,90464,64-
27 mag 2024464,90464,90464,90464,90464,64-
24 mag 2024464,90464,90464,90464,90464,64-
23 mag 2024464,90464,90464,90464,90464,64-
22 mag 2024464,90464,90464,90464,90464,64-
21 mag 2024464,90464,90464,90464,90464,64-
20 mag 2024464,90464,90464,90464,90464,64-
17 mag 2024464,90464,90464,90464,90464,64-
16 mag 2024464,90464,90464,90464,90464,64-
15 mag 2024464,90464,90464,90464,90464,64-
14 mag 2024464,90464,90464,90464,90464,64-
13 mag 2024464,90464,90464,90464,90464,64-
10 mag 2024464,90464,90464,90464,90464,64-
09 mag 2024464,90464,90464,90464,90464,64-
08 mag 2024464,90464,90464,90464,90464,64-
07 mag 2024464,90464,90464,90464,90464,64-
06 mag 2024464,90464,90464,90464,90464,64-
03 mag 2024464,90464,90464,90464,90464,64-
02 mag 2024464,90464,90464,90464,90464,64-
30 apr 2024464,90464,90464,90464,90464,64-
29 apr 2024464,90464,90464,90464,90464,64-
26 apr 2024464,90464,90464,90464,90464,64-
25 apr 2024464,90464,90464,90464,90464,64-
24 apr 2024464,90464,90464,90464,90464,64-
23 apr 2024464,90464,90464,90464,90464,64-
22 apr 2024464,90464,90464,90464,90464,64-
19 apr 2024464,90464,90464,90464,90464,64-
18 apr 2024464,90464,90464,90464,90464,64-
17 apr 2024464,90464,90464,90464,90464,64-
16 apr 2024464,90464,90464,90464,90464,64-
15 apr 2024464,90464,90464,90464,90464,64-
12 apr 2024464,90464,90464,90464,90464,64-
11 apr 2024464,90464,90464,90464,90464,64-
10 apr 2024464,90464,90464,90464,90464,64-
09 apr 2024464,90464,90464,90464,90464,64-
08 apr 2024464,90464,90464,90464,90464,64-
05 apr 2024464,90464,90464,90464,90464,64-
04 apr 2024464,90464,90464,90464,90464,64-
03 apr 2024464,90464,90464,90464,90464,64-
02 apr 2024464,90464,90464,90464,90464,64-
01 apr 2024464,90464,90464,90464,90464,64-
27 mar 2024464,90464,90464,90464,90464,64-
26 mar 2024464,90464,90464,90464,90464,64-
25 mar 2024464,90464,90464,90464,90464,64-
22 mar 2024464,90464,90464,90464,90464,64-
21 mar 2024464,90464,90464,90464,90464,64-
20 mar 2024464,90464,90464,90464,90464,64-
19 mar 2024464,90464,90464,90464,90464,64-
15 mar 2024464,90464,90464,90464,90464,64-
14 mar 2024464,90464,90464,90464,90464,64-
13 mar 2024464,90464,90464,90464,90464,64-
12 mar 2024464,90464,90464,90464,90464,64-
11 mar 2024464,90464,90464,90464,90464,64-
08 mar 2024464,90464,90464,90464,90464,64-
08 mar 20240.265 Dividendo
07 mar 2024464,90464,90464,90464,90464,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...