Italia markets close in 7 hours 2 minutes
FTSE MIB
34.512,01 -147,54 (-0,43%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.571,91 -77,92 (-0,12%)
Old Republic International Corporation (ORI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00015000 | 2024-02-12 3:10PM EDT | 15.00 | 13.70 | 14.20 | 17.00 | 0.00 | - | 10 | 0 | 166.41% |
| ORI240719C00020000 | 2024-02-27 4:46PM EDT | 20.00 | 9.10 | 9.50 | 13.10 | 0.00 | - | 2 | 2 | 65.82% |
| ORI240719C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.45 | 6.60 | 9.00 | 0.00 | - | 50 | 50 | 66.02% |
| ORI240719C00025000 | 2024-05-28 2:28PM EDT | 25.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORI240719C00030000 | 2024-05-28 3:50PM EDT | 30.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORI240719C00032500 | 2024-05-20 1:05PM EDT | 32.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ORI240719C00035000 | 2024-05-20 11:05AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00020000 | 2024-03-20 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 59.38% |
| ORI240719P00022500 | 2024-04-23 12:59PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ORI240719P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORI240719P00030000 | 2024-05-28 11:02AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORI240719P00032500 | 2024-05-20 1:55PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORI240719P00040000 | 2024-04-01 12:46PM EDT | 40.00 | 9.20 | 9.50 | 9.70 | 0.00 | - | - | 0 | 68.31% |
© 2024 Yahoo. Tutti i diritti riservati.