Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240719C00025000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 6.81 | 4.30 | 7.80 | 0.00 | - | 4 | 0 | 65.04% |
ORI241018C00025000 | 2024-06-20 3:07PM EDT | 2024-10-18 | 5.90 | 4.00 | 8.10 | 0.00 | - | 4 | 53 | 74.59% |
ORI250117C00025000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 6.50 | 4.50 | 8.30 | 0.00 | - | 1 | 15 | 58.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240719P00025000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
ORI241018P00025000 | 2024-06-13 12:45PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 79 | 28.03% |
ORI250117P00025000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 25.83% |