Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621C00030000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 1.85 | 1.20 | 2.85 | 0.00 | - | 1 | 39 | 51.27% |
ORI240719C00030000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 1.88 | 1.60 | 2.15 | -0.15 | -7.39% | 4 | 388 | 20.41% |
ORI241018C00030000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 2.34 | 2.40 | 2.80 | -0.56 | -19.31% | 1 | 90 | 22.29% |
ORI250117C00030000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 2.99 | 2.80 | 5.00 | -0.26 | -8.00% | 1 | 4 | 40.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621P00030000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 20.31% |
ORI240719P00030000 | 2024-05-21 2:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 39 | 32.42% |
ORI241018P00030000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.80 | 0.50 | 0.75 | 0.00 | - | 2 | 141 | 18.80% |