Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621C00032500 | 2024-06-03 10:33AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 14 | 162 | 16.60% |
ORI240719C00032500 | 2024-06-03 10:59AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 872 | 16.36% |
ORI241018C00032500 | 2024-06-03 3:45PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.95 | -0.12 | -13.79% | 1 | 536 | 18.68% |
ORI250117C00032500 | 2024-05-31 11:47AM EDT | 2025-01-17 | 1.30 | 1.05 | 2.50 | 0.00 | - | 4 | 19 | 30.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240621P00032500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.60 | 0.00 | - | 3 | 5 | 105.76% |
ORI240719P00032500 | 2024-06-03 10:33AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.95 | +0.15 | +11.11% | 1 | 8 | 28.52% |
ORI241018P00032500 | 2024-05-29 9:35AM EDT | 2024-10-18 | 2.15 | 1.85 | 2.10 | 0.00 | - | 10 | 21 | 18.56% |