Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00030000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 1.62 | 1.30 | 1.45 | +0.37 | +29.60% | 1 | 365 | 42.19% |
ORI240621C00030000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 1.67 | 1.45 | 1.60 | 0.00 | - | 1 | 62 | 17.87% |
ORI240719C00030000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 1.73 | 1.65 | 1.75 | -0.02 | -1.14% | 18 | 1,036 | 17.19% |
ORI241018C00030000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 2.05 | 2.20 | 2.35 | 0.00 | - | 1 | 93 | 19.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00030000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 779 | 61.13% |
ORI240621P00030000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.30 | -66.67% | 4 | 5 | 17.19% |
ORI240719P00030000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 36 | 16.75% |
ORI241018P00030000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 141 | 17.24% |