Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517C00032500 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 308 | 39.65% |
ORI240621C00032500 | 2024-05-13 10:10AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 84 | 14.65% |
ORI240719C00032500 | 2024-05-13 10:05AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 874 | 15.58% |
ORI241018C00032500 | 2024-05-15 1:19PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | -0.01 | -0.99% | 1 | 399 | 17.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORI240517P00032500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 1.41 | 1.10 | 1.20 | 0.00 | - | 1 | 3 | 36.72% |
ORI240621P00032500 | 2024-05-13 10:44AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | 0.00 | - | 5 | 1 | 18.56% |
ORI241018P00032500 | 2024-05-14 11:32AM EDT | 2024-10-18 | 2.00 | 1.85 | 1.95 | 0.00 | - | 2 | 21 | 15.75% |