Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.048,26 -706,08 (-1,18%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00420000 | 2024-01-26 3:27PM EDT | 420.00 | 610.92 | 642.00 | 651.00 | 0.00 | - | 3 | 2 | 184.24% |
| ORLY240621C00430000 | 2023-12-14 10:32AM EDT | 430.00 | 561.50 | 528.00 | 537.50 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621C00450000 | 2023-12-14 10:32AM EDT | 450.00 | 542.00 | 509.00 | 517.70 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240621C00490000 | 2023-08-17 3:43PM EDT | 490.00 | 467.00 | 458.50 | 468.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00520000 | 2024-04-25 9:36AM EDT | 520.00 | 520.00 | 524.00 | 533.00 | 0.00 | - | 1 | 1 | 101.21% |
| ORLY240621C00540000 | 2023-11-15 12:46PM EDT | 540.00 | 453.82 | 423.00 | 430.40 | 0.00 | - | - | 2 | 0.00% |
| ORLY240621C00600000 | 2024-02-08 12:47PM EDT | 600.00 | 426.54 | 489.30 | 499.00 | 0.00 | - | 2 | 1 | 160.50% |
| ORLY240621C00620000 | 2023-10-27 10:28AM EDT | 620.00 | 331.23 | 385.30 | 393.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621C00640000 | 2023-11-02 9:32AM EDT | 640.00 | 330.00 | 357.60 | 366.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00650000 | 2023-11-02 9:32AM EDT | 650.00 | 321.00 | 348.00 | 357.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00690000 | 2023-10-19 2:40PM EDT | 690.00 | 249.42 | 301.10 | 310.00 | 0.00 | - | 6 | 6 | 0.00% |
| ORLY240621C00700000 | 2024-01-18 2:03PM EDT | 700.00 | 317.06 | 361.00 | 369.80 | 0.00 | - | 1 | 7 | 93.28% |
| ORLY240621C00720000 | 2023-10-27 10:39AM EDT | 720.00 | 242.27 | 290.10 | 298.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621C00730000 | 2023-10-26 10:25AM EDT | 730.00 | 231.60 | 281.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00740000 | 2024-01-18 4:17PM EDT | 740.00 | 288.93 | 322.00 | 331.00 | 0.00 | - | 1 | 1 | 84.87% |
| ORLY240621C00750000 | 2023-11-13 10:49AM EDT | 750.00 | 270.00 | 255.50 | 261.90 | 0.00 | - | - | 1 | 0.00% |
| ORLY240621C00780000 | 2023-07-27 9:37AM EDT | 780.00 | 225.50 | 206.70 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 800.00 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 80.27% |
| ORLY240621C00810000 | 2023-03-14 11:32AM EDT | 810.00 | 123.90 | 163.10 | 170.00 | 0.00 | - | - | 4 | 0.00% |
| ORLY240621C00820000 | 2024-02-08 12:47PM EDT | 820.00 | 216.78 | 275.00 | 284.00 | 0.00 | - | 2 | 3 | 97.14% |
| ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 840.00 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 850.00 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
| ORLY240621C00860000 | 2023-08-04 11:13AM EDT | 860.00 | 151.70 | 155.00 | 158.00 | 0.00 | - | 2 | 5 | 0.00% |
| ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 870.00 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 85.19% |
| ORLY240621C00880000 | 2023-12-14 11:17AM EDT | 880.00 | 124.70 | 110.70 | 116.90 | 0.00 | - | 2 | 5 | 0.00% |
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 890.00 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
| ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 900.00 | 209.84 | 149.00 | 157.00 | 0.00 | - | 2 | 100 | 39.06% |
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 910.00 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 94.72% |
| ORLY240621C00920000 | 2023-12-06 1:13PM EDT | 920.00 | 118.00 | 71.30 | 73.90 | 0.00 | - | 1 | 22 | 0.00% |
| ORLY240621C00930000 | 2023-10-19 1:25PM EDT | 930.00 | 80.63 | 100.50 | 106.40 | 0.00 | - | 22 | 13 | 0.00% |
| ORLY240621C00940000 | 2024-01-09 12:17PM EDT | 940.00 | 58.40 | 114.80 | 122.50 | 0.00 | - | 1 | 28 | 36.05% |
| ORLY240621C00950000 | 2024-01-30 11:15AM EDT | 950.00 | 126.36 | 152.40 | 159.90 | 0.00 | - | 1 | 30 | 65.96% |
| ORLY240621C00960000 | 2024-02-28 10:34AM EDT | 960.00 | 147.64 | 180.00 | 189.00 | 0.00 | - | 2 | 34 | 88.96% |
| ORLY240621C00970000 | 2024-03-22 11:36AM EDT | 970.00 | 212.90 | 135.00 | 141.90 | 0.00 | - | 1 | 38 | 61.84% |
| ORLY240621C00980000 | 2024-03-27 3:49PM EDT | 980.00 | 169.00 | 76.00 | 85.00 | 0.00 | - | 2 | 52 | 29.21% |
| ORLY240621C00990000 | 2024-04-24 11:08AM EDT | 990.00 | 120.60 | 68.00 | 76.90 | 0.00 | - | 2 | 51 | 28.25% |
| ORLY240621C01000000 | 2024-04-24 11:08AM EDT | 1,000.00 | 111.60 | 60.00 | 68.80 | 0.00 | - | 2 | 498 | 27.15% |
| ORLY240621C01020000 | 2024-04-25 10:32AM EDT | 1,020.00 | 41.80 | 45.00 | 54.00 | 0.00 | - | 2 | 84 | 25.39% |
| ORLY240621C01040000 | 2024-04-26 12:49PM EDT | 1,040.00 | 35.95 | 34.40 | 37.50 | -15.54 | -30.18% | 2 | 38 | 21.81% |
| ORLY240621C01060000 | 2024-04-26 11:29AM EDT | 1,060.00 | 24.40 | 23.80 | 26.70 | -11.70 | -32.41% | 7 | 43 | 20.77% |
| ORLY240621C01080000 | 2024-04-24 10:23AM EDT | 1,080.00 | 55.44 | 12.70 | 21.10 | 0.00 | - | 1 | 45 | 21.89% |
| ORLY240621C01090000 | 2024-04-24 9:30AM EDT | 1,090.00 | 45.00 | 9.60 | 17.40 | 0.00 | - | 1 | 5 | 21.49% |
| ORLY240621C01100000 | 2024-04-24 2:36PM EDT | 1,100.00 | 42.50 | 6.90 | 15.60 | 0.00 | - | 21 | 60 | 22.15% |
| ORLY240621C01120000 | 2024-04-26 2:00PM EDT | 1,120.00 | 7.69 | 3.20 | 11.00 | -25.42 | -76.77% | 4 | 46 | 22.10% |
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 1,140.00 | 24.10 | 0.80 | 8.70 | 0.00 | - | 1 | 38 | 23.14% |
| ORLY240621C01160000 | 2024-04-23 2:42PM EDT | 1,160.00 | 19.10 | 0.05 | 6.70 | 0.00 | - | 1 | 253 | 23.89% |
| ORLY240621C01180000 | 2024-04-24 10:09AM EDT | 1,180.00 | 4.00 | 0.05 | 6.70 | -10.40 | -72.22% | 1 | 28 | 26.47% |
| ORLY240621C01200000 | 2024-04-25 12:11PM EDT | 1,200.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 13 | 65 | 26.46% |
| ORLY240621C01220000 | 2024-04-01 10:11AM EDT | 1,220.00 | 2.20 | 0.00 | 3.00 | -16.50 | -88.24% | 1 | 107 | 25.74% |
| ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 1,240.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 30.89% |
| ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 1,260.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 33.00% |
| ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 1,280.00 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 50.96% |
| ORLY240621C01300000 | 2024-04-24 10:54AM EDT | 1,300.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 37.02% |
| ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 1,320.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 38.95% |
| ORLY240621C01340000 | 2024-02-29 10:30AM EDT | 1,340.00 | 2.45 | 2.55 | 4.90 | 0.00 | - | 2 | 3 | 41.00% |
| ORLY240621C01360000 | 2024-04-03 9:30AM EDT | 1,360.00 | 3.90 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 42.46% |
| ORLY240621C01380000 | 2024-04-03 9:30AM EDT | 1,380.00 | 3.00 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 44.24% |
| ORLY240621C01400000 | 2024-04-03 9:30AM EDT | 1,400.00 | 2.55 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 45.77% |
| ORLY240621C01420000 | 2024-04-03 9:30AM EDT | 1,420.00 | 2.15 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 47.46% |
| ORLY240621C01440000 | 2023-10-10 10:48AM EDT | 1,440.00 | 0.94 | 0.10 | 4.90 | 0.00 | - | 3 | 4 | 49.73% |
| ORLY240621C01460000 | 2023-11-29 10:30AM EDT | 1,460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ORLY240621C01480000 | 2024-03-05 12:30PM EDT | 1,480.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 44.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00420000 | 2023-12-26 11:05AM EDT | 420.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 113.48% |
| ORLY240621P00430000 | 2023-12-07 12:02PM EDT | 430.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 112.67% |
| ORLY240621P00440000 | 2023-11-10 1:28PM EDT | 440.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 110.00% |
| ORLY240621P00450000 | 2023-09-18 12:34PM EDT | 450.00 | 2.56 | 0.10 | 6.30 | 0.00 | - | 2 | 3 | 112.52% |
| ORLY240621P00460000 | 2023-09-19 12:44PM EDT | 460.00 | 1.40 | 0.10 | 8.70 | 0.00 | - | 2 | 3 | 116.16% |
| ORLY240621P00470000 | 2023-11-08 12:38PM EDT | 470.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 101.97% |
| ORLY240621P00480000 | 2023-11-30 3:35PM EDT | 480.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 5 | 99.85% |
| ORLY240621P00490000 | 2024-01-31 11:00AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ORLY240621P00500000 | 2024-04-19 3:47PM EDT | 500.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 93.44% |
| ORLY240621P00520000 | 2023-06-01 3:41PM EDT | 520.00 | 9.10 | 1.55 | 7.90 | 0.00 | - | - | 5 | 101.88% |
| ORLY240621P00540000 | 2024-03-15 12:24PM EDT | 540.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 84.59% |
| ORLY240621P00550000 | 2023-05-12 11:12AM EDT | 550.00 | 9.60 | 5.70 | 14.00 | 0.00 | - | - | 2 | 110.43% |
| ORLY240621P00580000 | 2023-10-04 11:52AM EDT | 580.00 | 5.40 | 0.10 | 7.30 | 0.00 | - | - | 1 | 83.82% |
| ORLY240621P00590000 | 2024-01-19 11:04AM EDT | 590.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 74.94% |
| ORLY240621P00600000 | 2024-01-29 4:23PM EDT | 600.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 72.44% |
| ORLY240621P00610000 | 2023-08-04 1:39PM EDT | 610.00 | 9.00 | 1.00 | 10.00 | 0.00 | - | 4 | 38 | 83.73% |
| ORLY240621P00620000 | 2024-02-01 10:39AM EDT | 620.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 61.94% |
| ORLY240621P00630000 | 2023-08-04 1:06PM EDT | 630.00 | 9.00 | 2.35 | 6.40 | 0.00 | - | 12 | 22 | 75.87% |
| ORLY240621P00640000 | 2023-08-04 1:06PM EDT | 640.00 | 9.60 | 5.30 | 8.50 | 0.00 | - | 12 | 18 | 81.17% |
| ORLY240621P00650000 | 2024-01-30 3:24PM EDT | 650.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 63.39% |
| ORLY240621P00660000 | 2024-01-09 2:01PM EDT | 660.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 115 | 62.52% |
| ORLY240621P00670000 | 2024-01-16 12:09PM EDT | 670.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 59.61% |
| ORLY240621P00680000 | 2023-09-20 12:48PM EDT | 680.00 | 8.30 | 10.10 | 13.30 | 0.00 | - | 9 | 22 | 82.67% |
| ORLY240621P00690000 | 2024-01-04 4:54PM EDT | 690.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 57.24% |
| ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 700.00 | 0.19 | 0.25 | 4.40 | 0.00 | - | 1 | 111 | 55.21% |
| ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 710.00 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 61.93% |
| ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 720.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 51.55% |
| ORLY240621P00730000 | 2023-12-22 11:17AM EDT | 730.00 | 6.00 | 0.10 | 6.60 | 0.00 | - | 1 | 1 | 53.74% |
| ORLY240621P00740000 | 2023-09-13 11:26AM EDT | 740.00 | 14.80 | 12.40 | 16.40 | 0.00 | - | - | 1 | 73.75% |
| ORLY240621P00750000 | 2024-02-07 1:31PM EDT | 750.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 54.20% |
| ORLY240621P00760000 | 2024-02-07 1:34PM EDT | 760.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 52.41% |
| ORLY240621P00770000 | 2024-02-05 1:46PM EDT | 770.00 | 2.45 | 0.00 | 3.10 | 0.00 | - | 6 | 10 | 46.23% |
| ORLY240621P00780000 | 2023-10-06 12:56PM EDT | 780.00 | 24.70 | 13.00 | 16.30 | 0.00 | - | 3 | 14 | 65.42% |
| ORLY240621P00790000 | 2024-01-24 4:22PM EDT | 790.00 | 4.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 47.16% |
| ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 800.00 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 46.89% |
| ORLY240621P00810000 | 2024-04-12 3:49PM EDT | 810.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 6 | 247 | 43.72% |
| ORLY240621P00820000 | 2024-01-29 4:25PM EDT | 820.00 | 6.10 | 0.05 | 5.80 | 0.00 | - | 1 | 17 | 43.96% |
| ORLY240621P00830000 | 2024-04-12 3:47PM EDT | 830.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 2 | 24 | 34.31% |
| ORLY240621P00840000 | 2024-04-25 10:26AM EDT | 840.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 38.67% |
| ORLY240621P00850000 | 2024-04-23 9:38AM EDT | 850.00 | 2.57 | 0.35 | 5.50 | 0.00 | - | 1 | 42 | 38.26% |
| ORLY240621P00860000 | 2024-04-05 2:24PM EDT | 860.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 35.34% |
| ORLY240621P00870000 | 2024-03-18 2:55PM EDT | 870.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 27 | 140 | 33.69% |
| ORLY240621P00880000 | 2024-04-24 10:33AM EDT | 880.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 32.05% |
| ORLY240621P00890000 | 2024-03-25 10:59AM EDT | 890.00 | 1.45 | 0.05 | 6.30 | 0.00 | - | 1 | 39 | 32.71% |
| ORLY240621P00900000 | 2024-04-24 10:54AM EDT | 900.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 28.78% |
| ORLY240621P00910000 | 2024-04-26 9:55AM EDT | 910.00 | 1.89 | 0.15 | 6.30 | -4.11 | -68.50% | 1 | 24 | 29.28% |
| ORLY240621P00920000 | 2024-04-08 1:47PM EDT | 920.00 | 2.90 | 0.05 | 6.70 | 0.00 | - | 1 | 124 | 28.08% |
| ORLY240621P00930000 | 2024-04-25 2:11PM EDT | 930.00 | 2.70 | 0.05 | 7.20 | 0.00 | - | 10 | 80 | 26.95% |
| ORLY240621P00940000 | 2024-04-23 2:28PM EDT | 940.00 | 4.15 | 0.05 | 7.80 | 0.00 | - | 88 | 87 | 25.86% |
| ORLY240621P00950000 | 2024-04-17 1:26PM EDT | 950.00 | 6.80 | 1.45 | 4.60 | 0.00 | - | 1 | 127 | 20.34% |
| ORLY240621P00960000 | 2024-04-26 3:32PM EDT | 960.00 | 5.30 | 1.00 | 9.50 | -8.90 | -62.68% | 1 | 68 | 23.92% |
| ORLY240621P00970000 | 2024-04-24 3:34PM EDT | 970.00 | 5.60 | 2.20 | 10.80 | 0.00 | - | 1 | 101 | 23.18% |
| ORLY240621P00980000 | 2024-04-25 10:45AM EDT | 980.00 | 14.95 | 4.00 | 12.00 | 0.00 | - | 5 | 56 | 22.20% |
| ORLY240621P00990000 | 2024-04-25 10:45AM EDT | 990.00 | 17.60 | 6.00 | 13.70 | 0.00 | - | 5 | 73 | 21.47% |
| ORLY240621P01000000 | 2024-04-26 10:02AM EDT | 1,000.00 | 10.70 | 8.00 | 15.60 | -0.90 | -7.76% | 1 | 33 | 20.69% |
| ORLY240621P01020000 | 2024-04-26 11:29AM EDT | 1,020.00 | 17.00 | 13.50 | 20.10 | +1.00 | +6.25% | 28 | 90 | 18.98% |
| ORLY240621P01040000 | 2024-04-26 12:53PM EDT | 1,040.00 | 23.00 | 22.90 | 24.90 | -0.70 | -2.95% | 15 | 42 | 16.48% |
| ORLY240621P01060000 | 2024-04-26 11:25AM EDT | 1,060.00 | 33.50 | 31.90 | 34.50 | +3.60 | +12.04% | 7 | 10 | 15.62% |
| ORLY240621P01070000 | 2024-04-26 2:00PM EDT | 1,070.00 | 35.80 | 37.40 | 40.90 | -2.20 | -5.79% | 2 | 1 | 15.63% |
| ORLY240621P01080000 | 2024-04-25 2:21PM EDT | 1,080.00 | 39.80 | 41.20 | 50.00 | 0.00 | - | 16 | 62 | 17.12% |
| ORLY240621P01090000 | 2024-04-24 10:58AM EDT | 1,090.00 | 35.70 | 48.00 | 57.00 | 0.00 | - | 88 | 89 | 16.91% |
| ORLY240621P01100000 | 2024-04-25 3:43PM EDT | 1,100.00 | 58.31 | 55.40 | 65.00 | 0.00 | - | 49 | 56 | 17.12% |
| ORLY240621P01110000 | 2024-04-25 10:02AM EDT | 1,110.00 | 97.10 | 64.00 | 73.00 | 0.00 | - | 1 | 5 | 17.03% |
| ORLY240621P01120000 | 2024-04-19 10:05AM EDT | 1,120.00 | 76.30 | 73.50 | 81.00 | +24.70 | +47.87% | 1 | 8 | 16.54% |
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 1,130.00 | 57.30 | 82.00 | 91.00 | 0.00 | - | 1 | 1 | 17.93% |
| ORLY240621P01140000 | 2024-04-05 12:04PM EDT | 1,140.00 | 53.40 | 92.00 | 101.00 | 0.00 | - | 2 | 3 | 19.27% |
| ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 1,160.00 | 50.50 | 111.00 | 120.10 | 0.00 | - | 1 | 1 | 20.69% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 1,180.00 | 59.60 | 131.00 | 140.10 | 0.00 | - | 1 | 4 | 23.07% |
| ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 1,200.00 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 103.89% |
| ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 1,240.00 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 1,260.00 | 129.30 | 211.00 | 220.10 | 0.00 | - | 2 | 0 | 31.74% |
| ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 1,320.00 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 107.64% |
| ORLY240621P01340000 | 2023-12-04 10:31AM EDT | 1,340.00 | 360.00 | 380.20 | 388.70 | 0.00 | - | - | 0 | 110.41% |
| ORLY240621P01400000 | 2024-04-08 11:17AM EDT | 1,400.00 | 292.77 | 351.00 | 360.10 | 0.00 | - | 1 | 0 | 44.62% |
© 2024 Yahoo. Tutti i diritti riservati.