Italia markets close in 5 hours 31 minutes
FTSE MIB
34.679,98 +340,66 (+0,99%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.520,20 +1.858,70 (+3,28%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 610.92 | 0.00 | - | 3 | 2 | 420.00 | 0.50 | 0.00 | - | 1 | 17 |
| 561.50 | 0.00 | - | 2 | 2 | 430.00 | 0.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 1.00 | 0.00 | - | 1 | 7 |
| 542.00 | 0.00 | - | 1 | 1 | 450.00 | 2.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 470.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 0.45 | 0.00 | - | - | 5 |
| 467.00 | 0.00 | - | - | 0 | 490.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 1 | 0 |
| 520.00 | 0.00 | - | 1 | 0 | 520.00 | 9.10 | 0.00 | - | - | 5 |
| 453.82 | 0.00 | - | - | 2 | 540.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 550.00 | 9.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.50 | 0.00 | - | 1 | 1 |
| 426.54 | 0.00 | - | 2 | 1 | 600.00 | 0.75 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 610.00 | 9.00 | 0.00 | - | 4 | 38 |
| 331.23 | 0.00 | - | 1 | 0 | 620.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 630.00 | 9.00 | 0.00 | - | 12 | 22 |
| 330.00 | 0.00 | - | - | 0 | 640.00 | 9.60 | 0.00 | - | 12 | 18 |
| 321.00 | 0.00 | - | - | 0 | 650.00 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 660.00 | 2.53 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 670.00 | 2.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 680.00 | 8.30 | 0.00 | - | 9 | 22 |
| 249.42 | 0.00 | - | 6 | 6 | 690.00 | 4.00 | 0.00 | - | 10 | 110 |
| 317.06 | 0.00 | - | 1 | 7 | 700.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 6.00 | 0.00 | - | 10 | 14 |
| 242.27 | 0.00 | - | 1 | 0 | 720.00 | 2.25 | 0.00 | - | 47 | 57 |
| 231.60 | 0.00 | - | - | 0 | 730.00 | 0.20 | 0.00 | - | 1 | 0 |
| 288.93 | 0.00 | - | 1 | 1 | 740.00 | 14.80 | 0.00 | - | - | 1 |
| 270.00 | 0.00 | - | - | 1 | 750.00 | 2.50 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 760.00 | 3.00 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 770.00 | 2.45 | 0.00 | - | 6 | 10 |
| 225.50 | 0.00 | - | 1 | 2 | 780.00 | 24.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 790.00 | 4.60 | 0.00 | - | 1 | 2 |
| 242.00 | 0.00 | - | 1 | 3 | 800.00 | 2.31 | 0.00 | - | 5 | 87 |
| 123.90 | 0.00 | - | - | 4 | 810.00 | 1.70 | 0.00 | - | 6 | 0 |
| 216.78 | 0.00 | - | 2 | 3 | 820.00 | 6.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 830.00 | 2.00 | 0.00 | - | 2 | 0 |
| 167.50 | 0.00 | - | 1 | 2 | 840.00 | 1.35 | 0.00 | - | 1 | 0 |
| 147.90 | 0.00 | - | 4 | 2 | 850.00 | 0.45 | 0.00 | - | 6 | 0 |
| 151.70 | 0.00 | - | 2 | 5 | 860.00 | 1.75 | 0.00 | - | 1 | 23 |
| 225.00 | 0.00 | - | 2 | 13 | 870.00 | 2.41 | 0.00 | - | 27 | 140 |
| 124.70 | 0.00 | - | 2 | 5 | 880.00 | 0.67 | 0.00 | - | 2 | 0 |
| 126.10 | 0.00 | - | 2 | 25 | 890.00 | 2.65 | 0.00 | - | 3 | 0 |
| 209.84 | 0.00 | - | 2 | 100 | 900.00 | 2.15 | 0.00 | - | 1 | 0 |
| 203.05 | 0.00 | - | 2 | 23 | 910.00 | 1.89 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 1 | 22 | 920.00 | 4.70 | 0.00 | - | 1 | 0 |
| 80.63 | 0.00 | - | 22 | 13 | 930.00 | 2.70 | 0.00 | - | 10 | 0 |
| 58.40 | 0.00 | - | 1 | 28 | 940.00 | 6.50 | 0.00 | - | 1 | 0 |
| 126.36 | 0.00 | - | 1 | 30 | 950.00 | 4.71 | 0.00 | - | 3 | 0 |
| 147.64 | 0.00 | - | 2 | 34 | 960.00 | 3.60 | 0.00 | - | 2 | 0 |
| 212.90 | 0.00 | - | 1 | 38 | 970.00 | 8.59 | 0.00 | - | 20 | 0 |
| 169.00 | 0.00 | - | 2 | 52 | 980.00 | 10.77 | 0.00 | - | 20 | 0 |
| 120.60 | 0.00 | - | 51 | 0 | 990.00 | 18.00 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 1 | 0 | 1,000.00 | 10.87 | 0.00 | - | 5 | 0 |
| 34.80 | 0.00 | - | 6 | 0 | 1,010.00 | 12.64 | 0.00 | - | 5 | 0 |
| 34.00 | 0.00 | - | 26 | 0 | 1,020.00 | 15.80 | 0.00 | - | 105 | 0 |
| 26.40 | 0.00 | - | 41 | 0 | 1,030.00 | 22.10 | 0.00 | - | 2 | 0 |
| 22.66 | 0.00 | - | 53 | 0 | 1,040.00 | 25.80 | 0.00 | - | 27 | 0 |
| 19.90 | 0.00 | - | 19 | 0 | 1,050.00 | 31.30 | 0.00 | - | 14 | 0 |
| 14.80 | 0.00 | - | 20 | 0 | 1,060.00 | 33.50 | 0.00 | - | 7 | 0 |
| 10.80 | 0.00 | - | 109 | 0 | 1,070.00 | 46.10 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 1,080.00 | 53.60 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 1,090.00 | 86.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 1,100.00 | 96.67 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 1,110.00 | 106.61 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 1,120.00 | 76.30 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 1,130.00 | 57.30 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 1,140.00 | 110.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 1,160.00 | 50.50 | 0.00 | - | 1 | 0 |
| 16.03 | 0.00 | - | - | 0 | 1,170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 1,180.00 | 59.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 1,190.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 1,200.00 | 247.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 1,240.00 | 103.10 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 3 | 0 | 1,260.00 | 129.30 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 4 | 1,280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 1,320.00 | 340.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 2 | 3 | 1,340.00 | 360.00 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 4 | 1,360.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 4 | 1,400.00 | 292.77 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 5 | 1,420.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 4 | 1,440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 1,460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.