Italia markets closed

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.007,31+11,53 (+1,16%)
Alla chiusura: 04:00PM EDT
1.007,69 +0,38 (+0,04%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----850.001.360.00-11
-----870.000.800.00-11
-----880.001.650.00-23
92.600.00--1890.001.590.00--1
-----900.007.000.00-514
67.000.00-10910.007.900.00-1016
-----920.002.640.00-10230
87.340.00-1013930.004.00+0.56+16.28%130
61.400.00--1940.004.32-1.37-24.08%115
61.000.00-125950.005.66-0.64-10.16%136
37.800.00-22960.009.000.00-1173
53.100.00-38970.0012.14+3.94+48.05%209
39.70-2.46-5.83%141980.0012.61-1.39-9.93%146
32.90+0.90+2.81%138990.0015.97-1.00-5.89%25
27.24+2.74+11.18%106601,000.0020.30-1.80-8.14%2229
22.60+1.20+5.61%11231,010.0026.700.00-15
18.05+2.35+14.97%11041,020.0031.00-0.70-2.21%25
12.000.00-181,030.0030.000.00-16
7.48-1.52-16.89%151,040.0049.200.00-12
8.43+0.93+12.40%1351,050.0080.000.00-121
6.50+0.40+6.56%1101,060.00-----
1.000.00-131,070.00-----
8.700.00--21,080.00-----
5.870.00-341,090.0099.000.00--0
1.410.00-2281,100.00-----
0.490.00--11,200.00-----