Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.907,34 +320,77 (+0,57%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 604.10 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | 1 | 2 |
| 497.15 | 0.00 | - | 1 | 1 | 600.00 | 0.60 | 0.00 | - | 1 | 1 |
| 436.00 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 433.20 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 424.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 2.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 670.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.90 | 0.00 | - | - | 1 |
| 417.30 | 0.00 | - | 1 | 2 | 690.00 | 2.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 700.00 | 2.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 2.40 | 0.00 | - | - | 3 |
| 338.00 | 0.00 | - | - | 1 | 720.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 730.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 3.20 | 0.00 | - | - | 4 |
| 361.35 | 0.00 | - | 1 | 1 | 750.00 | 3.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 760.00 | 5.50 | 0.00 | - | 1 | 54 |
| 278.90 | 0.00 | - | 1 | 1 | 770.00 | 2.15 | 0.00 | - | - | 2 |
| 213.80 | 0.00 | - | - | 1 | 780.00 | 1.25 | -0.75 | -37.50% | 2 | 4 |
| - | - | - | - | - | 790.00 | 2.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 800.00 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 810.00 | 3.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 820.00 | 7.40 | 0.00 | - | - | 6 |
| 174.90 | 0.00 | - | - | 0 | 830.00 | 22.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 840.00 | 3.50 | 0.00 | - | 4 | 7 |
| 283.30 | 0.00 | - | 1 | 0 | 850.00 | 5.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 860.00 | 5.80 | 0.00 | - | 1 | 4 |
| 120.90 | 0.00 | - | 1 | 2 | 870.00 | 4.65 | 0.00 | - | 27 | 38 |
| - | - | - | - | - | 880.00 | 2.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 4.37 | 0.00 | - | 1 | 13 |
| 142.40 | 0.00 | - | 2 | 2 | 910.00 | 25.09 | 0.00 | - | 2 | 104 |
| 171.05 | 0.00 | - | 2 | 2 | 920.00 | 6.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 930.00 | 7.60 | 0.00 | - | 2 | 4 |
| 197.90 | 0.00 | - | 1 | 13 | 940.00 | 9.70 | -4.10 | -29.71% | 24 | 34 |
| 189.40 | 0.00 | - | 1 | 1 | 950.00 | 11.50 | -8.50 | -42.50% | 24 | 8 |
| 102.59 | 0.00 | - | 1 | 6 | 960.00 | 13.50 | -10.70 | -44.21% | 24 | 10 |
| 114.50 | 0.00 | - | 10 | 10 | 970.00 | 15.70 | -11.80 | -42.91% | 24 | 11 |
| 53.51 | 0.00 | - | 3 | 6 | 980.00 | - | - | - | - | - |
| 101.68 | 0.00 | - | 10 | 13 | 990.00 | 21.20 | +0.10 | +0.47% | 12 | 1 |
| 66.80 | 0.00 | - | 1 | 3 | 1,000.00 | 25.30 | 0.00 | - | 1 | 45 |
| 61.30 | 0.00 | - | 1 | 22 | 1,010.00 | 35.60 | 0.00 | - | 47 | 62 |
| 57.00 | 0.00 | - | 2 | 51 | 1,020.00 | 31.60 | 0.00 | - | 1 | 57 |
| 49.50 | 0.00 | - | 2 | 13 | 1,030.00 | 35.70 | 0.00 | - | 1 | 111 |
| 44.64 | 0.00 | - | 1 | 27 | 1,040.00 | 44.80 | 0.00 | - | 1 | 35 |
| 36.20 | 0.00 | - | 5 | 30 | 1,050.00 | 46.90 | 0.00 | - | 1 | 18 |
| 37.10 | 0.00 | - | 24 | 31 | 1,060.00 | 53.50 | -7.60 | -12.44% | 1 | 43 |
| 32.30 | 0.00 | - | 1 | 42 | 1,070.00 | 57.30 | 0.00 | - | 54 | 44 |
| 24.60 | 0.00 | - | 1 | 86 | 1,080.00 | 63.60 | 0.00 | - | 10 | 60 |
| 42.30 | 0.00 | - | 22 | 32 | 1,090.00 | 66.30 | 0.00 | - | 17 | 18 |
| 23.00 | 0.00 | - | 1 | 33 | 1,100.00 | 69.30 | 0.00 | - | 5 | 36 |
| 58.90 | 0.00 | - | 11 | 60 | 1,110.00 | 76.80 | 0.00 | - | 4 | 55 |
| 56.10 | 0.00 | - | 26 | 37 | 1,120.00 | 97.70 | +2.00 | +2.09% | 6 | 4 |
| 31.60 | 0.00 | - | 11 | 58 | 1,130.00 | 70.20 | 0.00 | - | 2 | 3 |
| 12.26 | 0.00 | - | 3 | 48 | 1,140.00 | 108.00 | 0.00 | - | 1 | 8 |
| 23.80 | 0.00 | - | 72 | 79 | 1,150.00 | 58.10 | 0.00 | - | - | 4 |
| 40.10 | 0.00 | - | 2 | 9 | 1,160.00 | 76.30 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 23 | 8 | 1,170.00 | 70.40 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 23 | 1,180.00 | 62.50 | 0.00 | - | 1 | 2 |
| 28.60 | 0.00 | - | 8 | 10 | 1,190.00 | 150.00 | 0.00 | - | - | 0 |
| 25.90 | 0.00 | - | 1 | 34 | 1,200.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 16 | 1,220.00 | 104.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 1 | 1,240.00 | 119.20 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 2 | 1,260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 1,280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 10 | 1,300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 1,320.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 13 | 1,360.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 410.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,560.00 | 531.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.