Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
516.00 | 0.00 | - | 1 | 1 | 480.00 | 0.75 | 0.00 | - | - | 6 |
- | - | - | - | - | 490.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 540.00 | 0.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 560.00 | 0.40 | 0.00 | - | - | 1 |
381.42 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
- | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 650.00 | 5.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 660.00 | 1.35 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 670.00 | 7.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 690.00 | 1.75 | 0.00 | - | - | 1 |
385.89 | 0.00 | - | 1 | 3 | 700.00 | 1.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 2 | 3 |
252.70 | 0.00 | - | 1 | 1 | 720.00 | 2.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 730.00 | 2.50 | 0.00 | - | 1 | 2 |
294.66 | 0.00 | - | 1 | 0 | 740.00 | 2.75 | 0.00 | - | - | 2 |
340.13 | 0.00 | - | 1 | 1 | 750.00 | 3.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 760.00 | 3.40 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 770.00 | 5.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 780.00 | 5.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 790.00 | 6.40 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 800.00 | 5.00 | 0.00 | - | 20 | 75 |
- | - | - | - | - | 830.00 | 15.00 | 0.00 | - | 1 | 0 |
277.90 | 0.00 | - | - | 1 | 840.00 | 8.41 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 850.00 | 11.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 860.00 | 10.30 | 0.00 | - | 1 | 1 |
210.80 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
- | - | - | - | - | 880.00 | 12.31 | 0.00 | - | 2 | 2 |
185.90 | 0.00 | - | 1 | 2 | 890.00 | 15.20 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 900.00 | 13.00 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 910.00 | 18.60 | 0.00 | - | 10 | 11 |
102.50 | 0.00 | - | - | 1 | 920.00 | 20.20 | 0.00 | - | 6 | 9 |
174.92 | 0.00 | - | 2 | 3 | 940.00 | 28.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 950.00 | 34.80 | 0.00 | - | 15 | 17 |
230.00 | 0.00 | - | 1 | 2 | 960.00 | 29.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 970.00 | 32.10 | 0.00 | - | 1 | 3 |
84.09 | 0.00 | - | 2 | 2 | 980.00 | 48.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 990.00 | 52.20 | 0.00 | - | 1 | 1 |
84.70 | 0.00 | - | 3 | 4 | 1,000.00 | 44.80 | 0.00 | - | 1 | 13 |
95.20 | 0.00 | - | 1 | 12 | 1,010.00 | - | - | - | - | - |
111.10 | 0.00 | - | 6 | 6 | 1,020.00 | 63.00 | 0.00 | - | 1 | 7 |
102.34 | 0.00 | - | 1 | 1 | 1,030.00 | 57.80 | 0.00 | - | 1 | 12 |
103.35 | 0.00 | - | 1 | 1 | 1,040.00 | 57.80 | 0.00 | - | 2 | 9 |
68.90 | 0.00 | - | 22 | 23 | 1,050.00 | 58.90 | 0.00 | - | 10 | 43 |
63.00 | 0.00 | - | 4 | 8 | 1,060.00 | 66.90 | 0.00 | - | 6 | 8 |
60.80 | 0.00 | - | 19 | 21 | 1,070.00 | 66.30 | 0.00 | - | 4 | 3 |
58.70 | 0.00 | - | 2 | 14 | 1,080.00 | 72.60 | 0.00 | - | 5 | 10 |
51.90 | 0.00 | - | 23 | 26 | 1,090.00 | 83.60 | 0.00 | - | 26 | 30 |
40.32 | 0.00 | - | 1 | 18 | 1,100.00 | 53.46 | 0.00 | - | 26 | 28 |
43.70 | 0.00 | - | 14 | 14 | 1,110.00 | 62.65 | 0.00 | - | 1 | 45 |
38.80 | 0.00 | - | 4 | 17 | 1,120.00 | 66.90 | 0.00 | - | 1 | 55 |
36.60 | 0.00 | - | 10 | 14 | 1,130.00 | - | - | - | - | - |
33.50 | 0.00 | - | 4 | 21 | 1,140.00 | 93.10 | 0.00 | - | 1 | 4 |
30.90 | 0.00 | - | 7 | 14 | 1,150.00 | - | - | - | - | - |
73.30 | 0.00 | - | 2 | 65 | 1,160.00 | - | - | - | - | - |
78.69 | 0.00 | - | 1 | 5 | 1,170.00 | 84.70 | 0.00 | - | 2 | 2 |
68.80 | 0.00 | - | 2 | 9 | 1,180.00 | 83.40 | 0.00 | - | 2 | 2 |
81.00 | 0.00 | - | 1 | 3 | 1,190.00 | - | - | - | - | - |
19.30 | 0.00 | - | 1 | 7 | 1,200.00 | - | - | - | - | - |
67.60 | 0.00 | - | 8 | 10 | 1,210.00 | - | - | - | - | - |
13.90 | 0.00 | - | 1 | 2 | 1,220.00 | 148.85 | 0.00 | - | 1 | 1 |
63.10 | 0.00 | - | 2 | 2 | 1,230.00 | - | - | - | - | - |
59.10 | 0.00 | - | 3 | 4 | 1,240.00 | - | - | - | - | - |
9.26 | 0.00 | - | 1 | 13 | 1,260.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 6 | 1,280.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 15 | 1,300.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 1,360.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 5 | 1,380.00 | 351.30 | 0.00 | - | - | 0 |
2.15 | 0.00 | - | 1 | 2 | 1,400.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 2 | 1,460.00 | 380.00 | 0.00 | - | - | 0 |
7.10 | 0.00 | - | - | 1 | 1,480.00 | 444.00 | 0.00 | - | - | 0 |
6.30 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
4.70 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 2 | 1,560.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 2 | 1,580.00 | - | - | - | - | - |
- | - | - | - | - | 1,680.00 | 644.00 | 0.00 | - | - | 0 |