Italia markets closed
Dow Jones
39.840,39 +282,28 (+0,71%) Nasdaq
16.730,31 +219,13 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.40 | 0.00 | - | - | 5 |
| 516.20 | 0.00 | - | - | 1 | 560.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 1 |
| 475.80 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 680.00 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 700.00 | 3.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 710.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 720.00 | 2.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 730.00 | 3.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 740.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 750.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 760.00 | 4.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 7.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 810.00 | 8.00 | 0.00 | - | - | 1 |
| 208.99 | 0.00 | - | 1 | 1 | 840.00 | 10.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 850.00 | 10.92 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 860.00 | 20.90 | 0.00 | - | - | 1 |
| 220.00 | 0.00 | - | - | 1 | 870.00 | 22.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 880.00 | 16.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 890.00 | 17.70 | 0.00 | - | 1 | 11 |
| 216.20 | 0.00 | - | 1 | 1 | 900.00 | 15.70 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 910.00 | 20.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 23.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 930.00 | 22.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 940.00 | 32.86 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 950.00 | 32.14 | +3.84 | +13.57% | 5 | 22 |
| - | - | - | - | - | 960.00 | 31.90 | 0.00 | - | 1 | 7 |
| 146.80 | 0.00 | - | - | 1 | 970.00 | 34.60 | 0.00 | - | 1 | 6 |
| 139.90 | 0.00 | - | - | 1 | 980.00 | 35.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 990.00 | 34.00 | 0.00 | - | 1 | 3 |
| 96.00 | +12.00 | +14.29% | 1 | 3 | 1,000.00 | 40.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,010.00 | 55.92 | 0.00 | - | 1 | 4 |
| 92.20 | 0.00 | - | 1 | 1 | 1,020.00 | 53.90 | 0.00 | - | 4 | 12 |
| 75.90 | -12.70 | -14.33% | 5 | 22 | 1,030.00 | 65.00 | 0.00 | - | 1 | 9 |
| 71.20 | 0.00 | - | 1 | 10 | 1,040.00 | 53.70 | 0.00 | - | 1 | 7 |
| 69.10 | 0.00 | - | 1 | 2 | 1,050.00 | 71.70 | 0.00 | - | 2 | 13 |
| 51.00 | 0.00 | - | 7 | 18 | 1,060.00 | 83.20 | 0.00 | - | 7 | 16 |
| 47.00 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 110.59 | 0.00 | - | 4 | 1 | 1,080.00 | 58.72 | 0.00 | - | - | 5 |
| 41.29 | 0.00 | - | 3 | 8 | 1,090.00 | 78.70 | 0.00 | - | 1 | 6 |
| 37.00 | 0.00 | - | 1 | 25 | 1,100.00 | 74.60 | 0.00 | - | 8 | 35 |
| 42.68 | 0.00 | - | 1 | 10 | 1,110.00 | 79.30 | 0.00 | - | 5 | 42 |
| 31.47 | 0.00 | - | 1 | 19 | 1,120.00 | 84.70 | 0.00 | - | 4 | 59 |
| 35.90 | 0.00 | - | 1 | 7 | 1,130.00 | - | - | - | - | - |
| 36.68 | 0.00 | - | 1 | 20 | 1,140.00 | 125.20 | 0.00 | - | - | 0 |
| 30.42 | 0.00 | - | 10 | 18 | 1,150.00 | 65.70 | 0.00 | - | - | 2 |
| 25.48 | -1.52 | -5.63% | 5 | 34 | 1,160.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 6 | 1,170.00 | 82.10 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 8 | 14 | 1,180.00 | 90.90 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | 9 | 9 | 1,190.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 10 | 1,200.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 10 | 10 | 1,220.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | - | 1 | 1,230.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 1,280.00 | - | - | - | - | - |
| 46.30 | 0.00 | - | 3 | 4 | 1,300.00 | 175.00 | 0.00 | - | 2 | 1 |
| 38.00 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,400.00 | 347.38 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 19 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.