Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01000000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 25.00 | 19.50 | 21.30 | +6.30 | +33.69% | 2 | 498 | 20.33% |
ORLY240816C01000000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 48.20 | 42.60 | 50.70 | +1.80 | +3.88% | 1 | 12 | 27.30% |
ORLY241115C01000000 | 2024-05-02 12:18PM EDT | 2024-11-15 | 84.70 | 71.40 | 78.90 | 0.00 | - | 3 | 4 | 29.27% |
ORLY241220C01000000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 84.75 | 79.70 | 86.80 | +0.72 | +0.86% | 2 | 5 | 29.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01000000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 19.80 | 17.60 | 19.10 | 0.00 | - | 28 | 98 | 14.35% |
ORLY240816P01000000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 37.10 | 33.30 | 41.10 | +9.90 | +36.40% | 1 | 55 | 19.93% |
ORLY241115P01000000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 47.30 | 49.30 | 56.70 | 0.00 | - | 1 | 15 | 19.57% |
ORLY241220P01000000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 40.90 | 41.00 | 49.00 | 0.00 | - | 1 | 21 | 15.35% |