Italia markets closed
Dow Jones
39.850,88 +292,77 (+0,74%) Nasdaq
16.740,34 +229,16 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.385,16 +117,21 (+9,23%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01040000 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.76 | 0.00 | 1.30 | +0.14 | +22.58% | 2 | 33 | 23.68% |
| ORLY240621C01040000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 12.30 | 13.40 | 14.30 | +3.50 | +39.77% | 1 | 47 | 19.03% |
| ORLY240816C01040000 | 2024-05-15 12:21PM EDT | 2024-08-16 | 36.90 | 35.50 | 37.20 | +0.30 | +0.82% | 17 | 27 | 23.61% |
| ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 42.29% |
| ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 71.20 | 69.10 | 75.10 | 0.00 | - | 1 | 10 | 27.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01040000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 24.04 | 20.80 | 27.90 | -4.02 | -14.33% | 2 | 35 | 27.05% |
| ORLY240621P01040000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 32.40 | 32.20 | 33.90 | 0.00 | - | 5 | 42 | 13.67% |
| ORLY240816P01040000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 44.80 | 46.70 | 48.20 | 0.00 | - | 69 | 35 | 16.21% |
| ORLY241115P01040000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 57.80 | 59.60 | 65.50 | 0.00 | - | 5 | 9 | 17.68% |
| ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 57.80 | 65.90 | 0.00 | - | 1 | 7 | 16.34% |
© 2024 Yahoo. Tutti i diritti riservati.