Italia markets close in 4 hours 37 minutes
FTSE MIB
35.379,76 -30,37 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.275,03 +230,96 (+0,38%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01060000 | 2024-05-15 2:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 25.00% |
| ORLY240621C01060000 | 2024-05-14 12:44PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY240816C01060000 | 2024-05-16 9:32AM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| ORLY241115C01060000 | 2024-05-08 1:51PM EDT | 2024-11-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ORLY241220C01060000 | 2024-05-16 9:56AM EDT | 2024-12-20 | 56.66 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01060000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01060000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| ORLY241115P01060000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 66.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORLY241220P01060000 | 2024-05-14 1:46PM EDT | 2024-12-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.