Italia markets close in 4 hours 41 minutes
FTSE MIB
35.392,07 -18,06 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,42 +0,19 (+0,24%) Bitcoin EUR
61.253,79 +188,02 (+0,31%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01080000 | 2024-05-16 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240621C01080000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORLY240816C01080000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241115C01080000 | 2024-05-16 2:57PM EDT | 2024-11-15 | 39.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 113.50 | 118.40 | 0.00 | - | 4 | 1 | 47.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01080000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240621P01080000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ORLY240816P01080000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 6.88% |
© 2024 Yahoo. Tutti i diritti riservati.