Italia markets closed
Dow Jones
39.847,07 +288,96 (+0,73%) Nasdaq
16.733,06 +221,88 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01120000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 47 | 72.51% |
| ORLY240621C01120000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 4.30 | 1.15 | 2.95 | 0.00 | - | 1 | 54 | 21.98% |
| ORLY240816C01120000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 56.10 | 7.70 | 12.30 | 0.00 | - | 26 | 37 | 21.80% |
| ORLY241115C01120000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 38.80 | 28.30 | 35.90 | 0.00 | - | 1 | 17 | 25.41% |
| ORLY241220C01120000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 31.47 | 34.20 | 40.70 | 0.00 | - | 1 | 19 | 24.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01120000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 84.00 | 102.60 | 111.00 | 0.00 | - | 16 | 4 | 78.27% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 76.30 | 102.00 | 110.50 | 0.00 | - | 1 | 0 | 27.67% |
| ORLY240816P01120000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 97.70 | 103.50 | 110.00 | 0.00 | - | 2 | 8 | 17.18% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 112.50 | 119.40 | 0.00 | - | 1 | 55 | 17.09% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 112.10 | 118.90 | 0.00 | - | 4 | 59 | 15.47% |
© 2024 Yahoo. Tutti i diritti riservati.