Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01190000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 190.82% |
ORLY240621C01190000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 37.98% |
ORLY240816C01190000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 3.40 | 0.70 | 6.00 | 0.00 | - | 1 | 10 | 25.14% |
ORLY241115C01190000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 16.09 | 10.90 | 16.00 | 0.00 | - | 3 | 5 | 23.99% |
ORLY241220C01190000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 23.60 | 15.10 | 20.50 | 0.00 | - | 5 | 9 | 24.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01190000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 179.70 | 178.90 | 187.40 | 0.00 | - | 550 | 0 | 141.41% |
ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 178.90 | 187.50 | 0.00 | - | - | 0 | 23.66% |