Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 450.00 | 0.80 | 0.00 | - | 2 | 1 |
533.00 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
- | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 1 | 2 |
475.00 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
477.00 | 0.00 | - | - | 2 | 560.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 1 |
345.78 | 0.00 | - | 1 | 0 | 600.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 620.00 | 6.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 640.00 | 2.85 | 0.00 | - | - | 1 |
342.21 | 0.00 | - | - | 2 | 660.00 | 4.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 670.00 | 1.80 | 0.00 | - | 2 | 5 |
274.92 | 0.00 | - | - | 1 | 700.00 | 2.15 | 0.00 | - | 1 | 3 |
332.00 | 0.00 | - | 1 | 2 | 720.00 | 2.15 | 0.00 | - | 46 | 44 |
- | - | - | - | - | 740.00 | 4.90 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 750.00 | 4.33 | 0.00 | - | 25 | 100 |
195.90 | 0.00 | - | 4 | 1 | 760.00 | 5.10 | 0.00 | - | 3 | 4 |
203.40 | 0.00 | - | 1 | 2 | 770.00 | 3.50 | 0.00 | - | 1 | 3 |
210.00 | 0.00 | - | - | 0 | 780.00 | 8.50 | 0.00 | - | 3 | 3 |
185.88 | 0.00 | - | 1 | 1 | 790.00 | 0.60 | 0.00 | - | 2 | 7 |
206.33 | 0.00 | - | 1 | 1 | 800.00 | 3.20 | 0.00 | - | 1 | 43 |
165.90 | 0.00 | - | 1 | 1 | 810.00 | 26.60 | 0.00 | - | 1 | 1 |
237.00 | 0.00 | - | 1 | 3 | 820.00 | 4.00 | 0.00 | - | 1 | 6 |
179.50 | 0.00 | - | - | 1 | 830.00 | 0.05 | 0.00 | - | 2 | 13 |
158.00 | 0.00 | - | 1 | 3 | 840.00 | 0.02 | -0.38 | -95.00% | 1 | 5 |
164.00 | 0.00 | - | 3 | 4 | 850.00 | 2.00 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 860.00 | 3.90 | 0.00 | - | 10 | 55 |
111.90 | 0.00 | - | 1 | 1 | 870.00 | 0.39 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 880.00 | 0.29 | +0.03 | +11.54% | 1 | 15 |
98.00 | 0.00 | - | - | 0 | 890.00 | 0.70 | 0.00 | - | 1 | 11 |
121.68 | 0.00 | - | 6 | 17 | 900.00 | 4.34 | 0.00 | - | 1 | 77 |
107.15 | 0.00 | - | 1 | 10 | 910.00 | 1.70 | 0.00 | - | 2 | 25 |
104.40 | 0.00 | - | 3 | 0 | 920.00 | 0.90 | 0.00 | - | 2 | 94 |
67.50 | 0.00 | - | 1 | 11 | 930.00 | 1.10 | 0.00 | - | 2 | 28 |
101.50 | 0.00 | - | 1 | 22 | 940.00 | 2.50 | 0.00 | - | 1 | 94 |
123.65 | 0.00 | - | 1 | 27 | 950.00 | 2.34 | 0.00 | - | 2 | 128 |
78.55 | 0.00 | - | 1 | 26 | 960.00 | 3.70 | 0.00 | - | 2 | 65 |
48.85 | 0.00 | - | 1 | 40 | 970.00 | 4.85 | 0.00 | - | 3 | 84 |
121.02 | 0.00 | - | 12 | 78 | 980.00 | 5.20 | 0.00 | - | 1 | 85 |
34.50 | 0.00 | - | 1 | 47 | 990.00 | 9.80 | 0.00 | - | 1 | 61 |
19.50 | 0.00 | - | 14 | 479 | 1,000.00 | 2.10 | -1.80 | -46.15% | 14 | 145 |
24.20 | +4.00 | +19.80% | 1 | 13 | 1,010.00 | 3.14 | -2.84 | -47.49% | 11 | 44 |
18.00 | +1.20 | +7.14% | 15 | 87 | 1,020.00 | 5.80 | -3.42 | -37.09% | 6 | 126 |
11.60 | 0.00 | - | 2 | 23 | 1,030.00 | 10.00 | -1.90 | -15.97% | 5 | 46 |
6.80 | -1.15 | -14.47% | 29 | 25 | 1,040.00 | 26.00 | 0.00 | - | 24 | 35 |
3.75 | -0.35 | -8.54% | 5 | 72 | 1,050.00 | 20.99 | -13.82 | -39.70% | 4 | 39 |
2.20 | +0.22 | +11.11% | 2 | 153 | 1,060.00 | 41.30 | 0.00 | - | 2 | 75 |
1.85 | 0.00 | - | 5 | 80 | 1,070.00 | 54.20 | 0.00 | - | 15 | 82 |
1.22 | -0.33 | -21.29% | 1 | 122 | 1,080.00 | 77.90 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 1 | 73 | 1,090.00 | 49.00 | 0.00 | - | 1 | 0 |
1.92 | +1.38 | +255.56% | 3 | 54 | 1,100.00 | 64.10 | -8.70 | -11.95% | 10 | 7 |
0.25 | 0.00 | - | 1 | 39 | 1,110.00 | 91.40 | 0.00 | - | 10 | 2 |
2.00 | 0.00 | - | 1 | 47 | 1,120.00 | 84.00 | -17.50 | -17.24% | 31 | 6 |
0.33 | 0.00 | - | 1 | 65 | 1,130.00 | 102.70 | 0.00 | - | 10 | 1 |
1.00 | 0.00 | - | 2 | 35 | 1,140.00 | 115.60 | 0.00 | - | 35 | 0 |
0.71 | 0.00 | - | 3 | 111 | 1,150.00 | 122.30 | -9.10 | -6.93% | 10 | 7 |
0.50 | 0.00 | - | 1 | 71 | 1,160.00 | 139.70 | 0.00 | - | 55 | 0 |
2.25 | 0.00 | - | 1 | 5 | 1,170.00 | 134.00 | -12.20 | -8.34% | 40 | 18 |
0.45 | 0.00 | - | 1 | 45 | 1,180.00 | 164.10 | 0.00 | - | 38 | 0 |
0.15 | 0.00 | - | 1 | 22 | 1,190.00 | 156.05 | -15.35 | -8.96% | 71 | 20 |
0.10 | 0.00 | - | 1 | 31 | 1,200.00 | 194.74 | 0.00 | - | 2 | 0 |
2.65 | 0.00 | - | 1 | 3 | 1,210.00 | 204.77 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 10 | 25 | 1,220.00 | - | - | - | - | - |
2.80 | 0.00 | - | 3 | 2 | 1,230.00 | 194.58 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 2 | 6 | 1,240.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 2 | 1,250.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 3 | 1,260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 1,270.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
2.45 | 0.00 | - | - | 2 | 1,320.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 2 | 1,340.00 | - | - | - | - | - |
- | - | - | - | - | 1,370.00 | 335.19 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 1 | 9 | 1,380.00 | 347.36 | 0.00 | - | - | 0 |
1.66 | 0.00 | - | - | 7 | 1,400.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 3 | 1,420.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 1,430.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 3 | 1,450.00 | - | - | - | - | - |
- | - | - | - | - | 1,460.00 | 380.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 3 | 18 | 1,480.00 | - | - | - | - | - |