Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.038,59 +1.006,49 (+1,76%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01000000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 19.50 | 31.10 | 38.10 | 0.00 | - | 14 | 479 | 29.72% |
| ORLY240621C01000000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 46.40 | 42.50 | 49.00 | 0.00 | - | 1 | 498 | 22.23% |
| ORLY240816C01000000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 66.80 | 64.90 | 72.00 | 0.00 | - | 1 | 3 | 26.09% |
| ORLY241115C01000000 | 2024-05-02 12:18PM EDT | 2024-11-15 | 84.70 | 91.10 | 98.00 | 0.00 | - | 3 | 4 | 27.93% |
| ORLY241220C01000000 | 2024-04-09 2:14PM EDT | 2024-12-20 | 169.85 | 100.20 | 108.10 | 0.00 | - | - | 2 | 28.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01000000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 2.10 | 1.60 | 5.40 | -1.80 | -46.15% | 14 | 145 | 25.75% |
| ORLY240621P01000000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 10.87 | 8.90 | 12.90 | -4.35 | -28.58% | 5 | 32 | 18.04% |
| ORLY240816P01000000 | 2024-04-26 12:17PM EDT | 2024-08-16 | 25.30 | 20.00 | 26.80 | 0.00 | - | 1 | 45 | 19.03% |
| ORLY241115P01000000 | 2024-05-08 11:39AM EDT | 2024-11-15 | 44.80 | 33.50 | 39.70 | 0.00 | - | 1 | 13 | 18.34% |
| ORLY241220P01000000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 40.90 | 38.20 | 45.20 | 0.00 | - | 1 | 21 | 18.63% |
© 2024 Yahoo. Tutti i diritti riservati.