Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.437,72 +49,96 (+0,13%) Nasdaq
16.309,91 -36,36 (-0,22%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,83 -0,43 (-0,54%) Bitcoin EUR
56.455,74 -1.241,59 (-2,15%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01010000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 24.00 | 19.10 | 24.60 | -0.20 | -0.83% | 1 | 13 | 26.18% |
| ORLY240621C01010000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 34.80 | 33.70 | 39.30 | 0.00 | - | 6 | 27 | 22.25% |
| ORLY240816C01010000 | 2024-05-08 9:58AM EDT | 2024-08-16 | 61.30 | 55.80 | 62.50 | 0.00 | - | 1 | 22 | 25.77% |
| ORLY241115C01010000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 95.20 | 82.40 | 89.00 | 0.00 | - | 1 | 12 | 27.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01010000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 3.14 | 3.80 | 5.10 | 0.00 | - | 11 | 49 | 18.53% |
| ORLY240621P01010000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 14.60 | 13.70 | 15.10 | +1.96 | +15.51% | 1 | 16 | 15.74% |
| ORLY240816P01010000 | 2024-05-06 11:54AM EDT | 2024-08-16 | 35.60 | 25.60 | 32.00 | 0.00 | - | 47 | 62 | 18.56% |
| ORLY241220P01010000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 64.32 | 43.00 | 50.30 | 0.00 | - | 1 | 3 | 18.11% |
© 2024 Yahoo. Tutti i diritti riservati.