Italia markets open in 6 hours 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.691,04 +617,06 (+1,62%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.257,23 +1.335,50 (+2,35%) CMC Crypto 200
1.350,94 +50,84 (+3,91%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01020000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 18.00 | 16.00 | 20.30 | +1.20 | +7.14% | 15 | 87 | 23.62% |
| ORLY240621C01020000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 34.00 | 33.30 | 35.40 | +4.60 | +15.65% | 26 | 94 | 21.18% |
| ORLY240816C01020000 | 2024-05-09 12:53PM EDT | 2024-08-16 | 57.00 | 52.30 | 59.80 | -1.70 | -2.90% | 2 | 51 | 25.49% |
| ORLY241115C01020000 | 2024-02-14 10:39AM EDT | 2024-11-15 | 111.10 | 159.00 | 166.30 | 0.00 | - | 6 | 6 | 53.60% |
| ORLY241220C01020000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 92.20 | 87.90 | 95.40 | 0.00 | - | 1 | 1 | 28.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01020000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 5.80 | 5.40 | 6.80 | -3.42 | -37.09% | 6 | 126 | 18.77% |
| ORLY240621P01020000 | 2024-05-09 3:25PM EDT | 2024-06-21 | 15.80 | 15.60 | 17.50 | -4.60 | -22.55% | 105 | 91 | 16.00% |
| ORLY240816P01020000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 31.60 | 27.20 | 35.10 | -1.50 | -4.53% | 1 | 56 | 18.90% |
| ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 41.70 | 47.30 | 0.00 | - | 1 | 7 | 17.81% |
| ORLY241220P01020000 | 2024-05-07 3:25PM EDT | 2024-12-20 | 57.00 | 45.50 | 51.60 | 0.00 | - | 3 | 11 | 17.71% |
© 2024 Yahoo. Tutti i diritti riservati.