Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.430,55 -1.544,97 (-2,66%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01030000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 4.20 | 2.30 | 7.70 | -7.40 | -63.79% | 40 | 23 | 20.33% |
| ORLY240621C01030000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 20.32 | 16.60 | 22.10 | -6.08 | -23.03% | 31 | 30 | 19.32% |
| ORLY240816C01030000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.50 | 43.00 | 45.00 | 0.00 | - | 2 | 13 | 23.57% |
| ORLY241115C01030000 | 2024-01-23 12:21PM EDT | 2024-11-15 | 102.34 | 115.00 | 120.20 | 0.00 | - | 1 | 1 | 42.70% |
| ORLY241220C01030000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 88.60 | 73.60 | 80.00 | 0.00 | - | 20 | 22 | 26.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01030000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 12.20 | 15.10 | 20.40 | +2.20 | +22.00% | 3 | 49 | 23.87% |
| ORLY240621P01030000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 26.20 | 22.50 | 30.40 | +4.10 | +18.55% | 2 | 16 | 17.61% |
| ORLY240816P01030000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 35.70 | 36.90 | 44.20 | 0.00 | - | 1 | 111 | 18.16% |
| ORLY241115P01030000 | 2024-05-08 11:52AM EDT | 2024-11-15 | 57.80 | 51.30 | 59.90 | 0.00 | - | 1 | 12 | 18.47% |
| ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 55.40 | 61.70 | 0.00 | - | 1 | 9 | 17.54% |
© 2024 Yahoo. Tutti i diritti riservati.