Italia markets open in 8 hours 55 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.997,24 +971,92 (+1,70%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01040000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 6.80 | 6.90 | 7.70 | -1.15 | -14.47% | 29 | 25 | 18.13% |
| ORLY240621C01040000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 22.66 | 22.40 | 24.00 | +0.06 | +0.27% | 53 | 42 | 19.80% |
| ORLY240816C01040000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 44.64 | 45.00 | 46.20 | 0.00 | - | 1 | 27 | 23.46% |
| ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 38.60% |
| ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 71.20 | 76.30 | 84.20 | 0.00 | - | 1 | 10 | 27.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01040000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 26.00 | 13.90 | 17.70 | 0.00 | - | 24 | 35 | 19.30% |
| ORLY240621P01040000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 25.80 | 25.20 | 26.70 | -4.10 | -13.71% | 27 | 29 | 15.17% |
| ORLY240816P01040000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 44.80 | 39.10 | 40.70 | 0.00 | - | 1 | 35 | 16.60% |
| ORLY241115P01040000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 57.80 | 50.30 | 56.00 | -7.60 | -11.62% | 2 | 8 | 17.17% |
| ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 54.60 | 60.00 | 0.00 | - | 1 | 7 | 17.02% |
© 2024 Yahoo. Tutti i diritti riservati.