Italia markets open in 1 hour 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.154,45 +80,47 (+0,21%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.252,53 +1.143,87 (+2,00%) CMC Crypto 200
1.348,48 +48,38 (+3,72%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1050.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01050000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORLY240621C01050000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ORLY240816C01050000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ORLY241115C01050000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 68.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ORLY241220C01050000 | 2024-02-20 10:53AM EDT | 2024-12-20 | 107.00 | 184.30 | 191.50 | 0.00 | - | 1 | 0 | 61.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01050000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 20.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORLY240621P01050000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ORLY240816P01050000 | 2024-05-09 11:35AM EDT | 2024-08-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241115P01050000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORLY241220P01050000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 71.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.