Italia markets open in 18 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.355,30 +1.145,96 (+2,00%) CMC Crypto 200
1.352,01 -6,00 (-0,44%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01060000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY240621C01060000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ORLY240816C01060000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ORLY241115C01060000 | 2024-05-08 1:51PM EDT | 2024-11-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ORLY241220C01060000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 78.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01060000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240621P01060000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORLY240816P01060000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 61.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ORLY241115P01060000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 66.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORLY241220P01060000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.