Italia markets close in 3 hours 58 minutes
FTSE MIB
34.683,33 +344,01 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.482,38 +1.932,80 (+3,42%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01070000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
| ORLY240621C01070000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 109 | 93 | 3.13% |
| ORLY240816C01070000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| ORLY241115C01070000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 60.80 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.78% |
| ORLY241220C01070000 | 2024-02-13 2:00PM EDT | 2024-12-20 | 91.00 | 136.00 | 142.30 | 0.00 | - | - | 1 | 49.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01070000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 0.00% |
| ORLY240621P01070000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ORLY240816P01070000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 54 | 44 | 0.00% |
| ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.