Italia markets close in 3 hours 58 minutes
FTSE MIB
34.683,33 +344,01 (+1,00%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.482,38 +1.932,80 (+3,42%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01080000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| ORLY240621C01080000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 3.13% |
| ORLY240816C01080000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
| ORLY241115C01080000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 113.50 | 118.40 | 0.00 | - | 4 | 1 | 43.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01080000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240621P01080000 | 2024-05-09 10:45AM EDT | 2024-06-21 | 53.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ORLY240816P01080000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 14.44% |
© 2024 Yahoo. Tutti i diritti riservati.