Italia markets open in 25 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.295,80 +1.039,49 (+1,82%) CMC Crypto 200
1.352,73 -5,28 (-0,39%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01090000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240621C01090000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ORLY240816C01090000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ORLY241115C01090000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 51.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ORLY241220C01090000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01090000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621P01090000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01090000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORLY241115P01090000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 83.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.