Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.465,87 +78,11 (+0,20%) Nasdaq
16.301,81 -44,46 (-0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.137,34 -1.553,36 (-2,69%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01100000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 1.92 | 0.05 | 0.60 | 0.00 | - | 3 | 54 | 28.09% |
| ORLY240621C01100000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 2.76 | 2.55 | 4.30 | -2.84 | -50.71% | 1 | 64 | 19.13% |
| ORLY240816C01100000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 23.00 | 15.10 | 19.80 | 0.00 | - | 1 | 33 | 22.71% |
| ORLY241115C01100000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 40.32 | 38.00 | 44.70 | 0.00 | - | 1 | 18 | 25.72% |
| ORLY241220C01100000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 47.43 | 44.90 | 51.10 | -54.97 | -53.68% | 10 | 14 | 25.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01100000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 64.10 | 73.10 | 81.70 | 0.00 | - | 10 | 7 | 34.09% |
| ORLY240621P01100000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 96.67 | 73.80 | 82.10 | 0.00 | - | 2 | 52 | 15.53% |
| ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 79.00 | 85.20 | 0.00 | - | 5 | 36 | 13.29% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
| ORLY241220P01100000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 74.60 | 91.30 | 98.50 | 0.00 | - | 8 | 35 | 14.55% |
© 2024 Yahoo. Tutti i diritti riservati.