Italia markets open in 7 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.345,39 +1.757,70 (+3,11%) CMC Crypto 200
1.352,23 +52,13 (+4,01%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01110000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 4.00 | 0.00 | - | 1 | 39 | 40.22% |
| ORLY240621C01110000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 2.47 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 19.22% |
| ORLY240816C01110000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 58.90 | 13.70 | 21.60 | 0.00 | - | 11 | 60 | 23.24% |
| ORLY241115C01110000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 43.70 | 36.30 | 44.00 | -12.40 | -22.10% | 14 | 3 | 25.05% |
| ORLY241220C01110000 | 2024-05-02 1:01PM EDT | 2024-12-20 | 42.60 | 43.80 | 50.20 | 0.00 | - | 1 | 2 | 25.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01110000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 91.40 | 74.10 | 83.70 | 0.00 | - | 10 | 2 | 41.45% |
| ORLY240621P01110000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 106.61 | 74.20 | 83.80 | 0.00 | - | 2 | 2 | 18.89% |
| ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 81.90 | 89.00 | 0.00 | - | 4 | 55 | 16.33% |
| ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 105.20 | 112.70 | 0.00 | - | 1 | 45 | 21.28% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 94.20 | 100.60 | 0.00 | - | 5 | 42 | 15.38% |
© 2024 Yahoo. Tutti i diritti riservati.