Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.454,54 +66,78 (+0,17%) Nasdaq
16.311,71 -34,55 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,71 -0,55 (-0,69%) Bitcoin EUR
56.108,59 -1.715,55 (-2,97%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01120000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 1.70 | 0.00 | - | 1 | 47 | 39.16% |
| ORLY240621C01120000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 4.30 | 1.10 | 2.60 | 0.00 | - | 1 | 54 | 18.66% |
| ORLY240816C01120000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 56.10 | 10.10 | 15.70 | 0.00 | - | 26 | 37 | 22.16% |
| ORLY241115C01120000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 38.80 | 30.10 | 37.70 | 0.00 | - | 4 | 17 | 24.65% |
| ORLY241220C01120000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 44.74 | 36.50 | 43.80 | 0.00 | - | 1 | 20 | 24.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01120000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 84.00 | 90.70 | 98.40 | 0.00 | - | 31 | 6 | 46.11% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 76.30 | 89.50 | 98.40 | 0.00 | - | 1 | 0 | 19.90% |
| ORLY240816P01120000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 97.70 | 93.80 | 100.00 | +2.00 | +2.09% | 6 | 4 | 14.66% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 112.50 | 119.40 | 0.00 | - | 1 | 55 | 19.59% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 102.30 | 109.40 | 0.00 | - | 4 | 59 | 14.17% |
© 2024 Yahoo. Tutti i diritti riservati.