Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,72 +87,96 (+0,22%) Nasdaq
16.332,21 -14,05 (-0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
55.985,55 -1.667,00 (-2,89%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01130000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.50 | 0.00 | - | 1 | 65 | 55.52% |
| ORLY240621C01130000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 2.11 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 23.03% |
| ORLY240816C01130000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 31.60 | 8.00 | 13.20 | 0.00 | - | 11 | 58 | 22.47% |
| ORLY241115C01130000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 36.60 | 27.00 | 33.70 | 0.00 | - | 10 | 14 | 24.75% |
| ORLY241220C01130000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 35.90 | 33.80 | 40.20 | -56.51 | -61.15% | 10 | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01130000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 102.70 | 104.80 | 113.10 | 0.00 | - | 10 | 1 | 50.34% |
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 57.30 | 104.50 | 113.00 | 0.00 | - | 1 | 0 | 21.55% |
| ORLY240816P01130000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 70.20 | 105.30 | 114.20 | 0.00 | - | 2 | 3 | 15.51% |
© 2024 Yahoo. Tutti i diritti riservati.