Italia markets open in 5 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.627,54 +553,56 (+1,45%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.180,96 +1.145,71 (+2,01%) CMC Crypto 200
1.351,44 +51,34 (+3,95%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01140000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 35 | 54.39% |
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 2.75 | 0.00 | - | 1 | 38 | 20.77% |
| ORLY240816C01140000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 12.26 | 6.90 | 14.20 | 0.00 | - | 3 | 48 | 22.81% |
| ORLY241115C01140000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 33.50 | 26.00 | 33.60 | 0.00 | - | 4 | 21 | 24.40% |
| ORLY241220C01140000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 36.68 | 32.30 | 38.80 | -45.32 | -55.27% | 2 | 18 | 24.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01140000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 115.60 | 104.10 | 114.00 | 0.00 | - | 35 | 0 | 55.48% |
| ORLY240621P01140000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 110.40 | 104.10 | 113.90 | +0.40 | +0.36% | 2 | 0 | 23.80% |
| ORLY240816P01140000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 108.00 | 105.00 | 114.00 | 0.00 | - | 1 | 8 | 15.79% |
| ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 111.10 | 119.90 | 0.00 | - | 1 | 4 | 14.78% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 114.50 | 121.30 | 0.00 | - | - | 0 | 14.22% |
© 2024 Yahoo. Tutti i diritti riservati.