Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.008,05 +1.058,43 (+1,86%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01150000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.71 | 0.00 | 4.30 | 0.00 | - | 3 | 111 | 54.07% |
| ORLY240621C01150000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.05 | 0.10 | 3.00 | 0.00 | - | 1 | 0 | 22.31% |
| ORLY240816C01150000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 23.80 | 5.20 | 11.70 | 0.00 | - | 72 | 79 | 22.17% |
| ORLY241115C01150000 | 2024-05-09 10:58AM EDT | 2024-11-15 | 30.90 | 23.10 | 30.90 | -31.50 | -50.48% | 7 | 7 | 24.24% |
| ORLY241220C01150000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 40.80 | 29.00 | 35.10 | 0.00 | - | 10 | 18 | 23.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01150000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 122.30 | 114.10 | 124.00 | -9.10 | -6.93% | 10 | 7 | 55.47% |
| ORLY240816P01150000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 58.10 | 139.00 | 148.00 | 0.00 | - | - | 4 | 32.35% |
| ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.