Italia markets open in 3 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.350,96 +1.298,08 (+2,28%) CMC Crypto 200
1.350,83 +50,73 (+3,90%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01160000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 71 | 51.36% |
| ORLY240621C01160000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 1.41 | 1.30 | 2.35 | 0.00 | - | 1 | 248 | 22.59% |
| ORLY240816C01160000 | 2024-04-22 1:14PM EDT | 2024-08-16 | 40.10 | 3.50 | 11.70 | 0.00 | - | 2 | 9 | 23.36% |
| ORLY241115C01160000 | 2024-04-08 11:12AM EDT | 2024-11-15 | 73.30 | 24.20 | 30.80 | 0.00 | - | 2 | 65 | 25.19% |
| ORLY241220C01160000 | 2024-04-12 10:20AM EDT | 2024-12-20 | 68.30 | 26.00 | 32.30 | 0.00 | - | 10 | 13 | 23.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01160000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 139.70 | 124.10 | 134.00 | 0.00 | - | 55 | 0 | 62.11% |
| ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 2024-06-21 | 50.50 | 142.40 | 152.00 | 0.00 | - | 1 | 0 | 46.06% |
| ORLY240816P01160000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 76.30 | 142.00 | 151.90 | 0.00 | - | 1 | 1 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.