Italia markets close in 5 hours 52 minutes
FTSE MIB
34.695,32 +356,00 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.392,22 +1.859,93 (+3,29%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01170000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORLY240621C01170000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORLY240816C01170000 | 2024-04-25 11:49AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ORLY241115C01170000 | 2024-04-04 9:56AM EDT | 2024-11-15 | 78.69 | 18.10 | 24.90 | 0.00 | - | 1 | 5 | 23.67% |
| ORLY241220C01170000 | 2024-05-08 2:35PM EDT | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01170000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 134.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ORLY240816P01170000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 70.40 | 152.00 | 161.70 | 0.00 | - | 1 | 1 | 31.36% |
| ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 156.80 | 165.40 | 0.00 | - | 1 | 2 | 22.25% |
© 2024 Yahoo. Tutti i diritti riservati.