Italia markets close in 2 hours 28 minutes
FTSE MIB
34.725,95 +386,63 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.505,07 +1.407,44 (+2,46%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01180000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ORLY240621C01180000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ORLY240816C01180000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ORLY241115C01180000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 68.80 | 20.00 | 25.80 | 0.00 | - | 2 | 9 | 24.90% |
| ORLY241220C01180000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 83.13 | 22.20 | 28.90 | 0.00 | - | 8 | 7 | 24.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01180000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 164.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 59.60 | 160.70 | 169.70 | 0.00 | - | 1 | 0 | 47.47% |
| ORLY240816P01180000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 62.50 | 104.00 | 110.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 2024-11-15 | 83.40 | 165.50 | 174.20 | 0.00 | - | 2 | 2 | 24.55% |
| ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.