Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01190000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 56.35% |
ORLY240621C01190000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 30.63% |
ORLY240816C01190000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 28.60 | 1.15 | 7.30 | 0.00 | - | 8 | 10 | 22.76% |
ORLY241115C01190000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 81.00 | 15.40 | 22.50 | 0.00 | - | 1 | 3 | 24.23% |
ORLY241220C01190000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 23.60 | 19.00 | 24.80 | 0.00 | - | 5 | 9 | 23.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01190000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 156.05 | 154.00 | 163.80 | -15.35 | -8.96% | 71 | 20 | 66.71% |
ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 154.00 | 164.00 | 0.00 | - | - | 0 | 20.26% |