Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ORLY240621C01200000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY240816C01200000 | 2024-04-12 11:01AM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY241115C01200000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORLY241220C01200000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01200000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 194.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 2024-06-21 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 113.21% |