Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01220000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 52.83% |
ORLY240621C01220000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 107 | 29.79% |
ORLY240816C01220000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 3.50 | 0.10 | 6.00 | 0.00 | - | 2 | 16 | 25.04% |
ORLY241115C01220000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 13.90 | 6.50 | 13.10 | 0.00 | - | 1 | 2 | 22.62% |
ORLY241220C01220000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 21.80 | 11.00 | 17.90 | 0.00 | - | 10 | 10 | 23.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01220000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 104.20 | 127.20 | 134.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY241115P01220000 | 2024-03-11 9:36AM EDT | 2024-11-15 | 148.85 | 137.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |