Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01230000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
ORLY241115C01230000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 63.10 | 8.80 | 16.20 | 0.00 | - | 2 | 2 | 24.32% |
ORLY241220C01230000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P01230000 | 2024-04-29 2:59PM EDT | 2024-05-17 | 194.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |