Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01240000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240816C01240000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ORLY241115C01240000 | 2024-04-03 11:21AM EDT | 2024-11-15 | 59.10 | 7.30 | 15.50 | 0.00 | - | 3 | 4 | 24.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
ORLY240816P01240000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 119.20 | 143.00 | 150.20 | 0.00 | - | 1 | 0 | 0.00% |